Stock listing
NASDAQ:BRCAX Invesco Balanced-Risk Commodity Strategy Fund Mutual Fund
Follow Invesco Balanced-Risk Commodity Strategy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BRCAX
$8.89 USD -0.03 (-0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $8.89 – $8.89 USDOct 30, 2026
- 52-week range
- $6.41 – $9.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BRCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.89 | -0.03 | -0.3% | $8.89 | $8.89 | $8.89 | — | |
| $8.92 | -0.07 | -0.8% | $8.92 | $8.92 | $8.92 | — | |
| $8.99 | +0.03 | +0.3% | $8.99 | $8.99 | $8.99 | — | |
| $8.96 | -0.07 | -0.8% | $8.96 | $8.96 | $8.96 | — | |
| $9.03 | -0.05 | -0.6% | $9.03 | $9.03 | $9.03 | — | |
| $9.08 | +0.07 | +0.8% | $9.08 | $9.08 | $9.08 | — | |
| $9.01 | -0.04 | -0.4% | $9.01 | $9.01 | $9.01 | — | |
| $9.05 | -0.03 | -0.3% | $9.05 | $9.05 | $9.05 | — | |
| $9.08 | -0.04 | -0.4% | $9.08 | $9.08 | $9.08 | — | |
| $9.12 | -0.02 | -0.2% | $9.12 | $9.12 | $9.12 | — | |
| $9.14 | +0.06 | +0.7% | $9.14 | $9.14 | $9.14 | — | |
| $9.08 | -0.01 | -0.1% | $9.08 | $9.08 | $9.08 | — | |
| $9.09 | -0.09 | -1.0% | $9.09 | $9.09 | $9.09 | — | |
| $9.18 | +0.01 | +0.1% | $9.18 | $9.18 | $9.18 | — | |
| $9.17 | +0.04 | +0.4% | $9.17 | $9.17 | $9.17 | — | |
| $9.13 | +0.03 | +0.3% | $9.13 | $9.13 | $9.13 | — | |
| $9.10 | +0.05 | +0.6% | $9.10 | $9.10 | $9.10 | — | |
| $9.05 | -0.03 | -0.3% | $9.05 | $9.05 | $9.05 | — | |
| $9.08 | +0.06 | +0.7% | $9.08 | $9.08 | $9.08 | — | |
| $9.02 | +0.06 | +0.7% | $9.02 | $9.02 | $9.02 | — | |
| $8.96 | -0.07 | -0.8% | $8.96 | $8.96 | $8.96 | — | |
| $9.03 | +0.02 | +0.2% | $9.03 | $9.03 | $9.03 | — | |
| $9.01 | +0.05 | +0.6% | $9.01 | $9.01 | $9.01 | — | |
| $8.96 | -0.07 | -0.8% | $8.96 | $8.96 | $8.96 | — | |
| $9.03 | -0.13 | -1.4% | $9.03 | $9.03 | $9.03 | — | |
| $9.16 | -0.08 | -0.9% | $9.16 | $9.16 | $9.16 | — | |
| $9.24 | +0.03 | +0.3% | $9.24 | $9.24 | $9.24 | — | |
| $9.21 | 0.00 | 0.0% | $9.21 | $9.21 | $9.21 | — | |
| $9.21 | 0.00 | 0.0% | $9.21 | $9.21 | $9.21 | — | |
| $9.21 | -0.05 | -0.5% | $9.21 | $9.21 | $9.21 | — | |
| $9.26 | -0.03 | -0.3% | $9.26 | $9.26 | $9.26 | — | |
| $9.29 | 0.00 | 0.0% | $9.29 | $9.29 | $9.29 | — | |
| $9.29 | -0.02 | -0.2% | $9.29 | $9.29 | $9.29 | — | |
| $9.31 | +0.12 | +1.3% | $9.31 | $9.31 | $9.31 | — | |
| $9.19 | -0.02 | -0.2% | $9.19 | $9.19 | $9.19 | — | |
| $9.21 | -0.13 | -1.4% | $9.21 | $9.21 | $9.21 | — | |
| $9.34 | +0.08 | +0.9% | $9.34 | $9.34 | $9.34 | — | |
| $9.26 | +0.09 | +1.0% | $9.26 | $9.26 | $9.26 | — | |
| $9.17 | +0.08 | +0.9% | $9.17 | $9.17 | $9.17 | — | |
| $9.09 | -0.04 | -0.4% | $9.09 | $9.09 | $9.09 | — | |
| $9.13 | +0.03 | +0.3% | $9.13 | $9.13 | $9.13 | — | |
| $9.10 | -0.02 | -0.2% | $9.10 | $9.10 | $9.10 | — | |
| $9.12 | +0.11 | +1.2% | $9.12 | $9.12 | $9.12 | — | |
| $9.01 | +0.05 | +0.6% | $9.01 | $9.01 | $9.01 | — | |
| $8.96 | -0.01 | -0.1% | $8.96 | $8.96 | $8.96 | — | |
| $8.97 | +0.07 | +0.8% | $8.97 | $8.97 | $8.97 | — | |
| $8.90 | +0.02 | +0.2% | $8.90 | $8.90 | $8.90 | — | |
| $8.88 | -0.04 | -0.4% | $8.88 | $8.88 | $8.88 | — | |
| $8.92 | -0.08 | -0.9% | $8.92 | $8.92 | $8.92 | — | |
| $9.00 | +0.09 | +1.0% | $9.00 | $9.00 | $9.00 | — | |
| $8.91 | +0.07 | +0.8% | $8.91 | $8.91 | $8.91 | — | |
| $8.84 | +0.11 | +1.3% | $8.84 | $8.84 | $8.84 | — | |
| $8.73 | -0.03 | -0.3% | $8.73 | $8.73 | $8.73 | — | |
| $8.76 | +0.13 | +1.5% | $8.76 | $8.76 | $8.76 | — | |
| $8.63 | +0.05 | +0.6% | $8.63 | $8.63 | $8.63 | — | |
| $8.58 | -0.07 | -0.8% | $8.58 | $8.58 | $8.58 | — | |
| $8.65 | +0.05 | +0.6% | $8.65 | $8.65 | $8.65 | — | |
| $8.60 | +0.02 | +0.2% | $8.60 | $8.60 | $8.60 | — | |
| $8.58 | +0.18 | +2.1% | $8.58 | $8.58 | $8.58 | — | |
| $8.40 | +0.12 | +1.4% | $8.40 | $8.40 | $8.40 | — | |
| $8.28 | +0.05 | +0.6% | $8.28 | $8.28 | $8.28 | — | |
| $8.23 | +0.08 | +1.0% | $8.23 | $8.23 | $8.23 | — | |
| $8.15 | -0.03 | -0.4% | $8.15 | $8.15 | $8.15 | — | |
| $8.18 | -0.09 | -1.1% | $8.18 | $8.18 | $8.18 | — | |
| $8.27 | -0.01 | -0.1% | $8.27 | $8.27 | $8.27 | — | |
| $8.28 | -0.02 | -0.2% | $8.28 | $8.28 | $8.28 | — |
- Ticker
- NASDAQ:BRCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Balanced-Risk Commodity Strategy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Balanced-Risk Commodity Strategy Fund.