Stock listing

NASDAQ:BRAPX BlackRock 80/20 Target Allocation Fund Mutual Fund

Follow BlackRock 80/20 Target Allocation Fund into a list and get an email when it puts out news.

Share price · NASDAQ:BRAPX

$19.77 USD -0.34 (-1.7%)

Close on Oct 30, 2026

Past year +3.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$19.77 – $19.77 USDOct 30, 2026
52-week range
$17.18 – $20.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
BlackRock 80/20 Target Allocation Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BRAPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$19.77-0.34-1.7%$19.77$19.77$19.770
$20.11-0.04-0.2%$20.11$20.11$20.110
$20.15+0.07+0.3%$20.15$20.15$20.150
$20.08+0.12+0.6%$20.08$20.08$20.080
$19.96+0.04+0.2%$19.96$19.96$19.960
$19.920.000.0%$19.92$19.92$19.920
$19.92-0.24-1.2%$19.92$19.92$19.920
$20.16+0.09+0.4%$20.16$20.16$20.160
$20.07+0.05+0.2%$20.07$20.07$20.070
$20.02+0.04+0.2%$20.02$20.02$20.020
$19.98-0.17-0.8%$19.98$19.98$19.980
$20.15+0.06+0.3%$20.15$20.15$20.150
$20.09-0.20-1.0%$20.09$20.09$20.090
$20.29-0.010.0%$20.29$20.29$20.290
$20.30-0.05-0.2%$20.30$20.30$20.300
$20.35+0.12+0.6%$20.35$20.35$20.350
$20.23-0.10-0.5%$20.23$20.23$20.230
$20.33-0.11-0.5%$20.33$20.33$20.330
$20.44+0.08+0.4%$20.44$20.44$20.440
$20.36+0.10+0.5%$20.36$20.36$20.360
$20.26+0.13+0.6%$20.26$20.26$20.260
$20.13+0.03+0.1%$20.13$20.13$20.130
$20.10-0.08-0.4%$20.10$20.10$20.100
$20.180.000.0%$20.18$20.18$20.180
$20.18-0.17-0.8%$20.18$20.18$20.180
$20.35+0.10+0.5%$20.35$20.35$20.350
$20.25-0.04-0.2%$20.25$20.25$20.250
$20.29-0.20-1.0%$20.29$20.29$20.290
$20.49+0.010.0%$20.49$20.49$20.490
$20.48+0.28+1.4%$20.48$20.48$20.480
$20.200.000.0%$20.20$20.20$20.200
$20.20+0.22+1.1%$20.20$20.20$20.200
$19.98-0.05-0.2%$19.98$19.98$19.980
$20.03-0.07-0.3%$20.03$20.03$20.030
$20.10-0.16-0.8%$20.10$20.10$20.100
$20.26+0.14+0.7%$20.26$20.26$20.260
$20.12-0.18-0.9%$20.12$20.12$20.120
$20.30-0.08-0.4%$20.30$20.30$20.300
$20.38-0.07-0.3%$20.38$20.38$20.380
$20.450.000.0%$20.45$20.45$20.450
$20.45+0.19+0.9%$20.45$20.45$20.450
$20.26+0.07+0.3%$20.26$20.26$20.260
$20.19-0.14-0.7%$20.19$20.19$20.190
$20.33-0.05-0.2%$20.33$20.33$20.330
$20.38-0.09-0.4%$20.38$20.38$20.380
$20.47+0.10+0.5%$20.47$20.47$20.470
$20.37-0.010.0%$20.37$20.37$20.370
$20.38+0.11+0.5%$20.38$20.38$20.380
$20.27-0.08-0.4%$20.27$20.27$20.270
$20.35+0.07+0.3%$20.35$20.35$20.350
$20.28-0.12-0.6%$20.28$20.28$20.280
$20.40+0.03+0.1%$20.40$20.40$20.400
$20.37-0.20-1.0%$20.37$20.37$20.370
$20.57-0.03-0.1%$20.57$20.57$20.570
$20.60-0.010.0%$20.60$20.60$20.600
$20.61+0.09+0.4%$20.61$20.61$20.610
$20.52+0.09+0.4%$20.52$20.52$20.520
$20.43-0.02-0.1%$20.43$20.43$20.430
$20.45-0.04-0.2%$20.45$20.45$20.450
$20.49+0.13+0.6%$20.49$20.49$20.490
$20.36-0.04-0.2%$20.36$20.36$20.360
$20.40-0.04-0.2%$20.40$20.40$20.400
$20.44+0.35+1.7%$20.44$20.44$20.440
$20.09+0.23+1.2%$20.09$20.09$20.090
$19.86+0.08+0.4%$19.86$19.86$19.860
$19.78+0.38+2.0%$19.78$19.78$19.780
Ticker
NASDAQ:BRAPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

BlackRock 80/20 Target Allocation Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about BlackRock 80/20 Target Allocation Fund.