Stock listing

NASDAQ:BRAMX BlackRock Allocation Target Shares Series M Portfolio Mutual Fund

Follow BlackRock Allocation Target Shares Series M Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:BRAMX

$8.23 USD -0.02 (-0.2%)

Close on Nov 3, 2026

Past year -3.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $8.23 – $8.23 USDNov 3, 2026
52-week range: $8.02 – $8.68 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BRAMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$8.23	-0.02	-0.2%	$8.23	$8.23	$8.23
Mon, Nov 2	$8.25	+0.01	+0.1%	$8.25	$8.25	$8.25
Fri, Oct 30	$8.24	+0.03	+0.4%	$8.24	$8.24	$8.24
Thu, Oct 29	$8.21	+0.03	+0.4%	$8.21	$8.21	$8.21
Wed, Oct 28	$8.18	-0.01	-0.1%	$8.18	$8.18	$8.18
Tue, Oct 27	$8.19	+0.01	+0.1%	$8.19	$8.19	$8.19
Mon, Oct 26	$8.18	+0.01	+0.1%	$8.18	$8.18	$8.18
Fri, Oct 23	$8.17	-0.02	-0.2%	$8.17	$8.17	$8.17
Thu, Oct 22	$8.19	+0.07	+0.9%	$8.19	$8.19	$8.19
Wed, Oct 21	$8.12	0.00	0.0%	$8.12	$8.12	$8.12
Tue, Oct 20	$8.12	+0.01	+0.1%	$8.12	$8.12	$8.12
Mon, Oct 19	$8.11	-0.02	-0.2%	$8.11	$8.11	$8.11
Fri, Oct 16	$8.13	-0.01	-0.1%	$8.13	$8.13	$8.13
Thu, Oct 15	$8.14	+0.05	+0.6%	$8.14	$8.14	$8.14
Wed, Oct 14	$8.09	0.00	0.0%	$8.09	$8.09	$8.09
Tue, Oct 13	$8.09	+0.02	+0.2%	$8.09	$8.09	$8.09
Mon, Oct 12	$8.07	0.00	0.0%	$8.07	$8.07	$8.07
Fri, Oct 9	$8.07	0.00	0.0%	$8.07	$8.07	$8.07
Thu, Oct 8	$8.07	+0.04	+0.5%	$8.07	$8.07	$8.07
Wed, Oct 7	$8.03	-0.01	-0.1%	$8.03	$8.03	$8.03
Tue, Oct 6	$8.04	+0.02	+0.2%	$8.04	$8.04	$8.04
Mon, Oct 5	$8.02	-0.02	-0.2%	$8.02	$8.02	$8.02
Fri, Oct 2	$8.04	-0.03	-0.4%	$8.04	$8.04	$8.04
Thu, Oct 1	$8.07	+0.03	+0.4%	$8.07	$8.07	$8.07
Wed, Sep 30	$8.04	0.00	0.0%	$8.04	$8.04	$8.04
Tue, Sep 29	$8.04	-0.02	-0.2%	$8.04	$8.04	$8.04
Mon, Sep 28	$8.06	-0.06	-0.7%	$8.06	$8.06	$8.06
Fri, Sep 25	$8.12	+0.04	+0.5%	$8.12	$8.12	$8.12
Thu, Sep 24	$8.08	-0.06	-0.7%	$8.08	$8.08	$8.08
Wed, Sep 23	$8.14	-0.08	-1.0%	$8.14	$8.14	$8.14
Tue, Sep 22	$8.22	0.00	0.0%	$8.22	$8.22	$8.22
Mon, Sep 21	$8.22	+0.02	+0.2%	$8.22	$8.22	$8.22
Fri, Sep 18	$8.20	-0.04	-0.5%	$8.20	$8.20	$8.20
Thu, Sep 17	$8.24	+0.05	+0.6%	$8.24	$8.24	$8.24
Wed, Sep 16	$8.19	-0.01	-0.1%	$8.19	$8.19	$8.19
Tue, Sep 15	$8.20	-0.01	-0.1%	$8.20	$8.20	$8.20
Mon, Sep 14	$8.21	0.00	0.0%	$8.21	$8.21	$8.21
Fri, Sep 11	$8.21	-0.02	-0.2%	$8.21	$8.21	$8.21
Thu, Sep 10	$8.23	-0.07	-0.8%	$8.23	$8.23	$8.23
Wed, Sep 9	$8.30	-0.02	-0.2%	$8.30	$8.30	$8.30
Tue, Sep 8	$8.32	-0.02	-0.2%	$8.32	$8.32	$8.32
Fri, Sep 4	$8.34	0.00	0.0%	$8.34	$8.34	$8.34
Thu, Sep 3	$8.34	+0.02	+0.2%	$8.34	$8.34	$8.34
Wed, Sep 2	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Tue, Sep 1	$8.32	-0.02	-0.2%	$8.32	$8.32	$8.32
Mon, Aug 31	$8.34	-0.01	-0.1%	$8.34	$8.34	$8.34
Fri, Aug 28	$8.35	-0.04	-0.5%	$8.35	$8.35	$8.35
Thu, Aug 27	$8.39	0.00	0.0%	$8.39	$8.39	$8.39
Wed, Aug 26	$8.39	-0.02	-0.2%	$8.39	$8.39	$8.39
Tue, Aug 25	$8.41	+0.04	+0.5%	$8.41	$8.41	$8.41
Mon, Aug 24	$8.37	+0.02	+0.2%	$8.37	$8.37	$8.37
Fri, Aug 21	$8.35	-0.02	-0.2%	$8.35	$8.35	$8.35
Thu, Aug 20	$8.37	-0.03	-0.4%	$8.37	$8.37	$8.37
Wed, Aug 19	$8.40	+0.04	+0.5%	$8.40	$8.40	$8.40
Tue, Aug 18	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Mon, Aug 17	$8.36	-0.01	-0.1%	$8.36	$8.36	$8.36
Fri, Aug 14	$8.37	-0.03	-0.4%	$8.37	$8.37	$8.37
Thu, Aug 13	$8.40	+0.03	+0.4%	$8.40	$8.40	$8.40
Wed, Aug 12	$8.37	+0.01	+0.1%	$8.37	$8.37	$8.37
Tue, Aug 11	$8.36	+0.01	+0.1%	$8.36	$8.36	$8.36
Mon, Aug 10	$8.35	-0.04	-0.5%	$8.35	$8.35	$8.35
Fri, Aug 7	$8.39	+0.02	+0.2%	$8.39	$8.39	$8.39
Thu, Aug 6	$8.37	-0.03	-0.4%	$8.37	$8.37	$8.37
Wed, Aug 5	$8.40	+0.01	+0.1%	$8.40	$8.40	$8.40
Tue, Aug 4	$8.39	+0.04	+0.5%	$8.39	$8.39	$8.39
Mon, Aug 3	$8.35	+0.02	+0.2%	$8.35	$8.35	$8.35

Ticker: NASDAQ:BRAMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock Allocation Target Shares Series M Portfolio on 6ix

What it is: Mutual fund