Stock listing
NASDAQ:BQLCX Bright Rock Large Cap Fund Institutional Class Mutual Fund
Follow Bright Rock Large Cap Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:BQLCX
$24.47 USD -0.10 (-0.4%)
Close on Oct 30, 2026
- Day range
- $24.47 – $24.47 USDOct 30, 2026
- 52-week range
- $21.33 – $24.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BQLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.47 | -0.10 | -0.4% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.57 | +0.07 | +0.3% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.50 | -0.02 | -0.1% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.52 | +0.03 | +0.1% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.49 | +0.04 | +0.2% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.45 | -0.12 | -0.5% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.57 | +0.02 | +0.1% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.55 | +0.09 | +0.4% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.46 | +0.12 | +0.5% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.34 | -0.01 | 0.0% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.35 | -0.05 | -0.2% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.40 | +0.26 | +1.1% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.14 | -0.01 | 0.0% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.15 | +0.05 | +0.2% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.10 | +0.11 | +0.5% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.99 | +0.19 | +0.8% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.80 | +0.07 | +0.3% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.73 | -0.02 | -0.1% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.75 | +0.14 | +0.6% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.61 | +0.23 | +1.0% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.38 | +0.09 | +0.4% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.29 | -0.07 | -0.3% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.36 | -0.08 | -0.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.44 | -0.07 | -0.3% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.51 | -0.10 | -0.4% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.61 | +0.11 | +0.5% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.50 | -0.03 | -0.1% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.53 | -0.11 | -0.5% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.64 | -0.18 | -0.8% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.82 | +0.18 | +0.8% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.64 | -0.11 | -0.5% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.75 | +0.12 | +0.5% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.63 | -0.23 | -1.0% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.86 | -0.17 | -0.7% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.03 | +0.15 | +0.6% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.88 | +0.19 | +0.8% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.69 | -0.06 | -0.3% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.75 | -0.21 | -0.9% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.96 | -0.34 | -1.4% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.30 | -0.25 | -1.0% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.55 | +0.27 | +1.1% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.28 | +0.07 | +0.3% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.21 | -0.24 | -1.0% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.45 | -0.07 | -0.3% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.52 | +0.09 | +0.4% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.43 | +0.15 | +0.6% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.28 | -0.09 | -0.4% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.37 | -0.02 | -0.1% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.39 | +0.10 | +0.4% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.29 | +0.12 | +0.5% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.17 | -0.20 | -0.8% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.37 | +0.38 | +1.6% | $24.37 | $24.37 | $24.37 | 0 | |
| $23.99 | +0.15 | +0.6% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.84 | -0.25 | -1.0% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.09 | -0.06 | -0.2% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.15 | +0.28 | +1.2% | $24.15 | $24.15 | $24.15 | 0 | |
| $23.87 | -0.02 | -0.1% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.89 | -0.06 | -0.3% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.95 | +0.11 | +0.5% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.84 | +0.13 | +0.5% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.71 | -0.08 | -0.3% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.79 | -0.06 | -0.3% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.85 | +0.19 | +0.8% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.66 | +0.24 | +1.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.42 | +0.17 | +0.7% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.25 | +0.12 | +0.5% | $23.25 | $23.25 | $23.25 | 0 |
- Ticker
- NASDAQ:BQLCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Bright Rock Large Cap Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Bright Rock Large Cap Fund Institutional Class.