Stock listing
NASDAQ:BPYPN Brookfield Property Partners L.P. - 5.750% Stock
Home listing (NASDAQ) of Brookfield Property Partners L.P. - 5.750%
Follow Brookfield Property Partners L.P. - 5.750% into a list and get an email when it puts out news.
Share price · NASDAQ:BPYPN
$13.20 USD +0.08 (+0.6%)
Close on Nov 2, 2026
- Day range
- $13.16 – $13.23 USDNov 2, 2026
- Volume
- 4,399 sharesNov 2, 2026
- Market cap
- $5.90B USDAt the close on Nov 2, 2026 · price × 446.7M shares outstanding
- 52-week range
- $12.99 – $14.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $388,992 USDMedian day 14,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BPYPN · Home | $13.20 USD | +0.08 (+0.6%) | 4,399 | $13.23 | $13.23 | $13.16 | $13.12 | Close on Nov 2, 2026 |
| NASDAQ:BPYPP | $14.96 USD | -0.17 (-1.1%) | 7,925 | $15.18 | $15.19 | $14.82 | $15.13 | Close on Oct 27, 2026 |
| NASDAQ:BPYPO | $14.75 USD | -0.03 (-0.2%) | 2,259 | $14.62 | $14.75 | $14.62 | $14.78 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BPYPN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.20 | +0.08 | +0.6% | $13.23 | $13.23 | $13.16 | 4,399 | |
| $13.12 | -0.08 | -0.6% | $13.25 | $13.30 | $13.12 | 20,596 | |
| $13.20 | -0.06 | -0.5% | $13.40 | $13.40 | $13.20 | 18,286 | |
| $13.26 | -0.09 | -0.7% | $13.29 | $13.51 | $13.26 | 7,462 | |
| $13.35 | +0.09 | +0.7% | $13.40 | $13.40 | $13.20 | 28,957 | |
| $13.26 | -0.11 | -0.8% | $13.20 | $13.44 | $13.18 | 11,555 | |
| $13.37 | +0.14 | +1.1% | $13.31 | $13.37 | $13.31 | 1,182 | |
| $13.23 | -0.12 | -0.9% | $13.36 | $13.40 | $13.23 | 3,700 | |
| $13.35 | +0.048 | +0.4% | $13.69 | $13.70 | $13.35 | 2,700 | |
| $13.30 | -0.318 | -2.3% | $13.53 | $13.53 | $13.26 | 3,000 | |
| $13.62 | -0.04 | -0.3% | $13.51 | $13.64 | $13.51 | 18,100 | |
| $13.66 | +0.13 | +1.0% | $13.56 | $13.84 | $13.56 | 39,000 | |
| $13.53 | +0.03 | +0.2% | $13.55 | $13.60 | $13.52 | 22,500 | |
| $13.50 | +0.126 | +0.9% | $13.43 | $13.57 | $13.43 | 15,200 | |
| $13.37 | +0.044 | +0.3% | $13.25 | $13.41 | $13.25 | 3,600 | |
| $13.33 | +0.005 | 0.0% | $13.32 | $13.36 | $13.30 | 7,900 | |
| $13.33 | +0.085 | +0.6% | $13.26 | $13.42 | $13.20 | 33,300 | |
| $13.24 | +0.03 | +0.2% | $13.20 | $13.47 | $13.15 | 23,200 | |
| $13.21 | -0.21 | -1.6% | $13.40 | $13.48 | $13.21 | 21,000 | |
| $13.42 | -0.04 | -0.3% | $13.42 | $13.49 | $13.41 | 4,400 | |
| $13.46 | -0.08 | -0.6% | $13.41 | $13.59 | $13.41 | 32,900 | |
| $13.54 | 0.00 | 0.0% | $13.42 | $13.56 | $13.28 | 2,800 | |
| $13.54 | 0.00 | 0.0% | $13.41 | $13.55 | $13.27 | 5,000 | |
| $13.54 | +0.19 | +1.4% | $13.41 | $13.56 | $13.23 | 17,900 | |
| $13.35 | 0.00 | 0.0% | $13.34 | $13.35 | $13.10 | 3,600 | |
| $13.35 | +0.14 | +1.1% | $13.10 | $13.35 | $13.10 | 11,900 | |
| $13.21 | +0.01 | +0.1% | $13.25 | $13.30 | $13.13 | 22,900 | |
| $13.20 | -0.07 | -0.5% | $13.33 | $13.33 | $13.09 | 25,100 | |
| $13.27 | -0.13 | -1.0% | $13.37 | $13.50 | $13.27 | 22,400 | |
| $13.40 | -0.16 | -1.2% | $13.42 | $13.50 | $13.38 | 41,600 | |
| $13.56 | +0.029 | +0.2% | $13.56 | $13.62 | $13.54 | 21,200 | |
| $13.53 | -0.219 | -1.6% | $13.56 | $13.69 | $13.53 | 11,000 | |
| $13.75 | +0.21 | +1.6% | $13.51 | $13.75 | $13.45 | 823,000 | |
| $13.54 | -0.02 | -0.1% | $13.56 | $13.65 | $13.54 | 15,900 | |
| $13.56 | +0.01 | +0.1% | $13.72 | $13.72 | $13.54 | 4,900 | |
| $13.55 | -0.07 | -0.5% | $13.54 | $13.70 | $13.54 | 11,500 | |
| $13.62 | +0.01 | +0.1% | $13.57 | $13.76 | $13.54 | 27,500 | |
| $13.61 | -0.143 | -1.0% | $13.55 | $13.62 | $13.55 | 15,100 | |
| $13.75 | +0.053 | +0.4% | $13.65 | $13.75 | $13.54 | 11,600 | |
| $13.70 | -0.02 | -0.1% | $13.74 | $13.74 | $13.70 | 22,500 | |
| $13.72 | -0.03 | -0.2% | $13.80 | $13.80 | $13.71 | 7,200 | |
| $13.75 | -0.093 | -0.7% | $13.90 | $13.90 | $13.74 | 14,500 | |
| $13.84 | +0.093 | +0.7% | $13.84 | $13.85 | $13.75 | 7,200 | |
| $13.75 | -0.34 | -2.4% | $13.82 | $13.86 | $13.73 | 16,600 | |
| $14.09 | +0.06 | +0.4% | $14.09 | $14.13 | $14.06 | 28,700 | |
| $14.03 | -0.07 | -0.5% | $14.13 | $14.13 | $14.00 | 12,100 | |
| $14.10 | +0.105 | +0.8% | $14.10 | $14.13 | $14.06 | 25,300 | |
| $14.00 | +0.015 | +0.1% | $13.98 | $14.11 | $13.95 | 28,300 | |
| $13.98 | -0.01 | -0.1% | $13.99 | $14.00 | $13.97 | 56,700 | |
| $13.99 | -0.01 | -0.1% | $13.98 | $13.99 | $13.98 | 3,800 | |
| $14.00 | 0.00 | 0.0% | $13.95 | $14.00 | $13.95 | 9,600 | |
| $14.00 | +0.007 | +0.1% | $13.91 | $14.00 | $13.91 | 7,400 | |
| $13.99 | -0.007 | 0.0% | $13.94 | $14.01 | $13.94 | 3,100 | |
| $14.00 | +0.04 | +0.3% | $14.12 | $14.12 | $13.87 | 24,200 | |
| $13.96 | -0.04 | -0.3% | $13.88 | $14.01 | $13.88 | 36,200 | |
| $14.00 | +0.07 | +0.5% | $13.95 | $14.00 | $13.88 | 5,700 | |
| $13.93 | +0.085 | +0.6% | $13.87 | $13.96 | $13.83 | 13,300 | |
| $13.85 | -0.081 | -0.6% | $13.85 | $13.95 | $13.85 | 8,700 | |
| $13.93 | +0.036 | +0.3% | $13.89 | $13.95 | $13.80 | 3,600 | |
| $13.89 | -0.05 | -0.4% | $13.90 | $13.93 | $13.89 | 7,800 | |
| $13.94 | +0.04 | +0.3% | $13.45 | $13.95 | $13.45 | 23,600 | |
| $13.90 | -0.02 | -0.1% | $13.90 | $13.95 | $13.90 | 20,100 | |
| $13.92 | -0.02 | -0.1% | $13.88 | $13.95 | $13.88 | 2,800 | |
| $13.94 | +0.025 | +0.2% | $13.67 | $13.95 | $13.67 | 30,800 | |
| $13.92 | -0.025 | -0.2% | $13.94 | $13.95 | $13.79 | 9,800 |
- Ticker
- NASDAQ:BPYPN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 19, 2026
Brookfield Office Properties Announces Redemption of Class AAA Preference Shares, Series CC
Latest news
Brookfield Office Properties Announces Redemption of Class AAA Preference Shares, Series CC
May 19, 2026
Closed $13.99 (+0.5%) on May 20, 2026
Brookfield Property Partners Declares Quarterly Dividends on Listed Preferred Units
Feb 3, 2026
Closed $13.80 (-0.1%) on Feb 4, 2026
Decks
Brookfield Property Partners — Investor Day (September 2020)
Investor day · 43 slides · Sep 24, 2020
Brookfield Property Partners — Investor Day (September 2018)
Investor day · 75 slides · Sep 26, 2018
Brookfield Property Partners — Merger or Acquisition (March 2018)
Merger or acquisition · 8 slides · Mar 27, 2018
Brookfield Property Partners — Investor Day (September 2016)
Investor day · 95 slides · Sep 29, 2016
Brookfield Property Partners L.P. - 5.750% on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 2 in the last 12 months · 2 in all · newest May 19, 2026 · oldest 2026
- Decks
- 6 decks · latest Sep 24, 2020
Where Brookfield Property Partners L.P. - 5.750% is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BPYPN · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:BPYPP | NASDAQ | United States | USD |
| NASDAQ:BPYPO | NASDAQ | United States | USD |
| BOATS:BPYPN | BOATS | United States | USD |
| BOATS:BPYPO | BOATS | United States | USD |
| BOATS:BPYPP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Brookfield Property Partners L.P. - 5.750%.