Stock listing

NASDAQ:BPYPM Brookfield Property Partners L.P. - 6.25% Stock

Home listing (NASDAQ) of Brookfield Property Partners L.P. - 6.25%

Follow Brookfield Property Partners L.P. - 6.25% into a list and get an email when it puts out news.

Share price · NASDAQ:BPYPM

$15.39 USD -0.23 (-1.5%)

Close on Oct 30, 2026

Past year -1.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $15.39 – $15.80 USDOct 30, 2026
Volume: 70,149 sharesOct 30, 2026
52-week range: $15.06 – $17.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $363,491 USDMedian day 15,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:BPYPM · Home	$15.39 USD	-0.23 (-1.5%)	70,149	$15.70	$15.80	$15.39	$15.62	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BPYPM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$15.39	-0.23	-1.5%	$15.70	$15.80	$15.39	70,149
Thu, Oct 29	$15.62	-0.082	-0.5%	$15.44	$15.64	$15.44	14,161
Wed, Oct 28	$15.70	+0.202	+1.3%	$15.54	$15.77	$15.43	7,058
Tue, Oct 27	$15.50	0.00	0.0%	$15.44	$15.69	$15.40	12,802
Mon, Oct 26	$15.50	-0.011	-0.1%	$15.77	$15.77	$15.49	37,909
Fri, Oct 23	$15.51	-0.049	-0.3%	$15.58	$15.62	$15.51	16,311
Thu, Oct 22	$15.56	-0.13	-0.8%	$15.55	$15.61	$15.45	39,900
Wed, Oct 21	$15.69	-0.13	-0.8%	$15.80	$16.02	$15.69	59,200
Tue, Oct 20	$15.82	+0.32	+2.1%	$15.58	$15.83	$15.40	55,000
Mon, Oct 19	$15.50	-0.30	-1.9%	$15.80	$15.80	$15.46	31,400
Fri, Oct 16	$15.80	-0.26	-1.6%	$16.01	$16.18	$15.76	17,000
Thu, Oct 15	$16.06	+0.01	+0.1%	$16.06	$16.11	$15.95	5,400
Wed, Oct 14	$16.05	-0.15	-0.9%	$15.89	$16.05	$15.86	3,900
Tue, Oct 13	$16.20	+0.17	+1.1%	$16.15	$16.52	$16.15	63,000
Mon, Oct 12	$16.03	-0.14	-0.9%	$16.17	$16.17	$16.03	5,300
Fri, Oct 9	$16.17	+0.06	+0.4%	$16.11	$16.31	$16.08	12,200
Thu, Oct 8	$16.11	+0.06	+0.4%	$16.06	$16.11	$16.04	21,700
Wed, Oct 7	$16.05	+0.05	+0.3%	$16.00	$16.28	$16.00	11,800
Tue, Oct 6	$16.00	-0.08	-0.5%	$16.07	$16.11	$16.00	5,500
Mon, Oct 5	$16.08	+0.20	+1.3%	$16.17	$16.17	$16.00	70,100
Fri, Oct 2	$15.88	-0.24	-1.5%	$16.14	$16.14	$15.80	25,500
Thu, Oct 1	$16.12	+0.45	+2.9%	$15.71	$16.23	$15.71	16,300
Wed, Sep 30	$15.67	-0.70	-4.3%	$16.38	$16.38	$15.67	96,400
Tue, Sep 29	$16.37	+0.39	+2.4%	$15.99	$16.50	$15.80	24,200
Mon, Sep 28	$15.98	-0.11	-0.7%	$15.93	$16.07	$15.77	6,100
Fri, Sep 25	$16.09	-0.01	-0.1%	$16.08	$16.19	$15.93	9,900
Thu, Sep 24	$16.10	-0.20	-1.2%	$16.32	$16.43	$16.10	5,500
Wed, Sep 23	$16.30	-0.13	-0.8%	$16.50	$16.50	$16.16	12,000
Tue, Sep 22	$16.43	-0.25	-1.5%	$16.53	$16.65	$16.43	44,000
Mon, Sep 21	$16.68	+0.25	+1.5%	$16.68	$17.17	$16.68	14,000
Fri, Sep 18	$16.43	-0.32	-1.9%	$16.71	$16.74	$16.43	6,800
Thu, Sep 17	$16.75	+0.06	+0.4%	$16.54	$16.85	$16.54	2,500
Wed, Sep 16	$16.69	-0.04	-0.2%	$16.54	$16.78	$16.31	2,000
Tue, Sep 15	$16.73	+0.44	+2.7%	$16.10	$16.73	$16.10	10,800
Mon, Sep 14	$16.29	-0.73	-4.3%	$16.80	$16.80	$16.29	10,500
Fri, Sep 11	$17.02	+0.12	+0.7%	$16.99	$17.26	$16.62	5,600
Thu, Sep 10	$16.90	-0.03	-0.2%	$16.80	$17.15	$16.80	7,600
Wed, Sep 9	$16.93	-0.15	-0.9%	$17.19	$17.23	$16.93	13,100
Tue, Sep 8	$17.08	+0.09	+0.5%	$17.19	$17.40	$17.01	13,300
Fri, Sep 4	$16.99	+0.11	+0.7%	$17.08	$17.18	$16.88	16,400
Thu, Sep 3	$16.88	-0.21	-1.2%	$17.29	$17.35	$16.88	7,300
Wed, Sep 2	$17.09	+0.24	+1.4%	$16.90	$17.40	$16.83	14,200
Tue, Sep 1	$16.85	-0.15	-0.9%	$16.61	$16.99	$16.61	13,300
Mon, Aug 31	$17.00	+0.28	+1.7%	$16.64	$17.35	$16.64	45,500
Fri, Aug 28	$16.72	-0.15	-0.9%	$16.88	$16.98	$16.72	19,200
Thu, Aug 27	$16.87	+0.28	+1.7%	$16.65	$16.87	$16.65	5,400
Wed, Aug 26	$16.59	+0.10	+0.6%	$16.49	$17.00	$16.49	27,600
Tue, Aug 25	$16.49	-0.02	-0.1%	$16.43	$16.51	$16.35	20,200
Mon, Aug 24	$16.51	+0.01	+0.1%	$16.51	$16.52	$16.39	13,900
Fri, Aug 21	$16.50	-0.01	-0.1%	$16.60	$16.73	$16.43	17,100
Thu, Aug 20	$16.51	0.00	0.0%	$16.44	$16.54	$16.36	21,400
Wed, Aug 19	$16.51	+0.15	+0.9%	$16.50	$16.60	$16.37	20,500
Tue, Aug 18	$16.36	+0.25	+1.6%	$16.52	$16.52	$16.10	24,600
Mon, Aug 17	$16.11	-0.19	-1.2%	$16.32	$16.52	$16.09	17,400
Fri, Aug 14	$16.30	-0.03	-0.2%	$16.36	$16.44	$16.21	18,300
Thu, Aug 13	$16.33	+0.08	+0.5%	$16.52	$16.55	$16.27	10,900
Wed, Aug 12	$16.25	-0.02	-0.1%	$16.66	$16.66	$16.15	15,200
Tue, Aug 11	$16.27	+0.17	+1.1%	$16.71	$16.71	$16.12	34,400
Mon, Aug 10	$16.10	-0.02	-0.1%	$15.71	$16.29	$15.71	53,600
Fri, Aug 7	$16.12	-0.27	-1.6%	$15.98	$16.26	$15.98	43,700
Thu, Aug 6	$16.39	+0.52	+3.3%	$16.17	$16.42	$16.07	17,700
Wed, Aug 5	$15.87	-0.07	-0.4%	$15.97	$16.10	$15.87	11,700
Tue, Aug 4	$15.94	+0.13	+0.8%	$15.71	$16.00	$15.71	20,900
Mon, Aug 3	$15.81	-0.19	-1.2%	$16.00	$16.00	$15.80	7,900
Fri, Jul 31	$16.00	+0.05	+0.3%	$16.06	$16.18	$15.81	75,700
Thu, Jul 30	$15.95	+0.15	+0.9%	$15.94	$16.01	$15.83	9,300

Ticker: NASDAQ:BPYPM
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Feb 3, 2026
Brookfield Property Partners Declares Quarterly Dividends on Listed Preferred Units

Latest news

Brookfield Property Partners Declares Quarterly Dividends on Listed Preferred Units

Feb 3, 2026

Closed $15.86 (+0.1%) on Feb 4, 2026

Brookfield Property Partners Announces Commencement of Normal Course Issuer Bid to Purchase Preferred Units

Jan 9, 2024

All Brookfield Property Partners L.P. - 6.25% news

Brookfield Property Partners L.P. - 6.25% on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 1 in the last 12 months · 2 in all · newest Feb 3, 2026 · oldest 2024

Where Brookfield Property Partners L.P. - 6.25% is listed

Listing	Exchange	Country	Currency
NASDAQ:BPYPM · Home listing · This page	NASDAQ	United States	USD
BOATS:BPYPM	BOATS	United States	USD
Cboe Canada:BPYP.PR.A	Cboe Canada	Canada	CAD
TSX:BPYP.PR.A	TSX	Canada	CAD