Stock listing
NASDAQ:BPTUX Baron Partners Fund R6 Shares Mutual Fund
Follow Baron Partners Fund R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BPTUX
$298.10 USD -0.74 (-0.2%)
Close on Nov 3, 2026
- Day range
- $298.10 – $298.10 USDNov 3, 2026
- 52-week range
- $211.08 – $312.52 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BPTUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $298.10 | -0.74 | -0.2% | $298.10 | $298.10 | $298.10 | 0 | |
| $298.84 | +7.53 | +2.6% | $298.84 | $298.84 | $298.84 | 0 | |
| $291.31 | -5.90 | -2.0% | $291.31 | $291.31 | $291.31 | 0 | |
| $297.21 | +2.47 | +0.8% | $297.21 | $297.21 | $297.21 | 0 | |
| $294.74 | -3.33 | -1.1% | $294.74 | $294.74 | $294.74 | 0 | |
| $298.07 | -1.24 | -0.4% | $298.07 | $298.07 | $298.07 | 0 | |
| $299.31 | +1.47 | +0.5% | $299.31 | $299.31 | $299.31 | 0 | |
| $297.84 | -1.34 | -0.4% | $297.84 | $297.84 | $297.84 | 0 | |
| $299.18 | -7.38 | -2.4% | $299.18 | $299.18 | $299.18 | 0 | |
| $306.56 | +9.47 | +3.2% | $306.56 | $306.56 | $306.56 | 0 | |
| $297.09 | +5.12 | +1.8% | $297.09 | $297.09 | $297.09 | 0 | |
| $291.97 | +2.74 | +0.9% | $291.97 | $291.97 | $291.97 | 0 | |
| $289.23 | -4.81 | -1.6% | $289.23 | $289.23 | $289.23 | 0 | |
| $294.04 | +2.44 | +0.8% | $294.04 | $294.04 | $294.04 | 0 | |
| $291.60 | -4.11 | -1.4% | $291.60 | $291.60 | $291.60 | 0 | |
| $295.71 | -4.64 | -1.5% | $295.71 | $295.71 | $295.71 | 0 | |
| $300.35 | +0.98 | +0.3% | $300.35 | $300.35 | $300.35 | 0 | |
| $299.37 | +4.11 | +1.4% | $299.37 | $299.37 | $299.37 | 0 | |
| $295.26 | -1.84 | -0.6% | $295.26 | $295.26 | $295.26 | 0 | |
| $297.10 | -2.76 | -0.9% | $297.10 | $297.10 | $297.10 | 0 | |
| $299.86 | +1.82 | +0.6% | $299.86 | $299.86 | $299.86 | 0 | |
| $298.04 | +12.44 | +4.4% | $298.04 | $298.04 | $298.04 | 0 | |
| $285.60 | +7.06 | +2.5% | $285.60 | $285.60 | $285.60 | 0 | |
| $278.54 | +0.59 | +0.2% | $278.54 | $278.54 | $278.54 | 0 | |
| $277.95 | +0.31 | +0.1% | $277.95 | $277.95 | $277.95 | 0 | |
| $277.64 | +1.93 | +0.7% | $277.64 | $277.64 | $277.64 | 0 | |
| $275.71 | -4.69 | -1.7% | $275.71 | $275.71 | $275.71 | 0 | |
| $280.40 | -0.53 | -0.2% | $280.40 | $280.40 | $280.40 | 0 | |
| $280.93 | -0.52 | -0.2% | $280.93 | $280.93 | $280.93 | 0 | |
| $281.45 | -3.86 | -1.4% | $281.45 | $281.45 | $281.45 | 0 | |
| $285.31 | -0.28 | -0.1% | $285.31 | $285.31 | $285.31 | 0 | |
| $285.59 | +2.99 | +1.1% | $285.59 | $285.59 | $285.59 | 0 | |
| $282.60 | -2.24 | -0.8% | $282.60 | $282.60 | $282.60 | 0 | |
| $284.84 | +2.39 | +0.8% | $284.84 | $284.84 | $284.84 | 0 | |
| $282.45 | +3.87 | +1.4% | $282.45 | $282.45 | $282.45 | 0 | |
| $278.58 | -5.08 | -1.8% | $278.58 | $278.58 | $278.58 | 0 | |
| $283.66 | +1.88 | +0.7% | $283.66 | $283.66 | $283.66 | 0 | |
| $281.78 | +3.89 | +1.4% | $281.78 | $281.78 | $281.78 | 0 | |
| $277.89 | -1.07 | -0.4% | $277.89 | $277.89 | $277.89 | 0 | |
| $278.96 | -6.87 | -2.4% | $278.96 | $278.96 | $278.96 | 0 | |
| $285.83 | -1.50 | -0.5% | $285.83 | $285.83 | $285.83 | 0 | |
| $287.33 | -8.56 | -2.9% | $287.33 | $287.33 | $287.33 | 0 | |
| $295.89 | +11.03 | +3.9% | $295.89 | $295.89 | $295.89 | 0 | |
| $284.86 | -1.00 | -0.3% | $284.86 | $284.86 | $284.86 | 0 | |
| $285.86 | -5.67 | -1.9% | $285.86 | $285.86 | $285.86 | 0 | |
| $291.53 | +1.70 | +0.6% | $291.53 | $291.53 | $291.53 | 0 | |
| $289.83 | +0.78 | +0.3% | $289.83 | $289.83 | $289.83 | 0 | |
| $289.05 | +1.45 | +0.5% | $289.05 | $289.05 | $289.05 | 0 | |
| $287.60 | -0.49 | -0.2% | $287.60 | $287.60 | $287.60 | 0 | |
| $288.09 | +0.88 | +0.3% | $288.09 | $288.09 | $288.09 | 0 | |
| $287.21 | -1.31 | -0.5% | $287.21 | $287.21 | $287.21 | 0 | |
| $288.52 | +5.77 | +2.0% | $288.52 | $288.52 | $288.52 | 0 | |
| $282.75 | -6.34 | -2.2% | $282.75 | $282.75 | $282.75 | 0 | |
| $289.09 | +5.24 | +1.8% | $289.09 | $289.09 | $289.09 | 0 | |
| $283.85 | -0.30 | -0.1% | $283.85 | $283.85 | $283.85 | 0 | |
| $284.15 | +0.25 | +0.1% | $284.15 | $284.15 | $284.15 | 0 | |
| $283.90 | -1.43 | -0.5% | $283.90 | $283.90 | $283.90 | 0 | |
| $285.33 | +2.42 | +0.9% | $285.33 | $285.33 | $285.33 | 0 | |
| $282.91 | +6.84 | +2.5% | $282.91 | $282.91 | $282.91 | 0 | |
| $276.07 | -5.39 | -1.9% | $276.07 | $276.07 | $276.07 | 0 | |
| $281.46 | +4.48 | +1.6% | $281.46 | $281.46 | $281.46 | 0 | |
| $276.98 | +14.59 | +5.6% | $276.98 | $276.98 | $276.98 | 0 | |
| $262.39 | +3.36 | +1.3% | $262.39 | $262.39 | $262.39 | 0 | |
| $259.03 | -8.49 | -3.2% | $259.03 | $259.03 | $259.03 | 0 | |
| $267.52 | +10.18 | +4.0% | $267.52 | $267.52 | $267.52 | 0 | |
| $257.34 | +6.17 | +2.5% | $257.34 | $257.34 | $257.34 | 0 |
- Ticker
- NASDAQ:BPTUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baron Partners Fund R6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baron Partners Fund R6 Shares.