Stock listing
NASDAQ:BPTRX Baron Partners Fund Mutual Fund
Follow Baron Partners Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BPTRX
$277.22 USD -5.62 (-2.0%)
Close on Oct 30, 2026
- Day range
- $277.22 – $277.22 USDOct 30, 2026
- 52-week range
- $201.56 – $297.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BPTRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $277.22 | -5.62 | -2.0% | $277.22 | $277.22 | $277.22 | 0 | |
| $282.84 | +2.35 | +0.8% | $282.84 | $282.84 | $282.84 | 0 | |
| $280.49 | -3.17 | -1.1% | $280.49 | $280.49 | $280.49 | 0 | |
| $283.66 | -1.19 | -0.4% | $283.66 | $283.66 | $283.66 | 0 | |
| $284.85 | +1.40 | +0.5% | $284.85 | $284.85 | $284.85 | 0 | |
| $283.45 | -1.28 | -0.4% | $283.45 | $283.45 | $283.45 | 0 | |
| $284.73 | -7.02 | -2.4% | $284.73 | $284.73 | $284.73 | 0 | |
| $291.75 | +9.01 | +3.2% | $291.75 | $291.75 | $291.75 | 0 | |
| $282.74 | +4.87 | +1.8% | $282.74 | $282.74 | $282.74 | 0 | |
| $277.87 | +2.60 | +0.9% | $277.87 | $277.87 | $277.87 | 0 | |
| $275.27 | -4.57 | -1.6% | $275.27 | $275.27 | $275.27 | 0 | |
| $279.84 | +2.32 | +0.8% | $279.84 | $279.84 | $279.84 | 0 | |
| $277.52 | -3.93 | -1.4% | $277.52 | $277.52 | $277.52 | 0 | |
| $281.45 | -4.41 | -1.5% | $281.45 | $281.45 | $281.45 | 0 | |
| $285.86 | +0.93 | +0.3% | $285.86 | $285.86 | $285.86 | 0 | |
| $284.93 | +3.90 | +1.4% | $284.93 | $284.93 | $284.93 | 0 | |
| $281.03 | -1.75 | -0.6% | $281.03 | $281.03 | $281.03 | 0 | |
| $282.78 | -2.62 | -0.9% | $282.78 | $282.78 | $282.78 | 0 | |
| $285.40 | +1.73 | +0.6% | $285.40 | $285.40 | $285.40 | 0 | |
| $283.67 | +11.83 | +4.4% | $283.67 | $283.67 | $283.67 | 0 | |
| $271.84 | +6.72 | +2.5% | $271.84 | $271.84 | $271.84 | 0 | |
| $265.12 | +0.56 | +0.2% | $265.12 | $265.12 | $265.12 | 0 | |
| $264.56 | +0.30 | +0.1% | $264.56 | $264.56 | $264.56 | 0 | |
| $264.26 | +1.83 | +0.7% | $264.26 | $264.26 | $264.26 | 0 | |
| $262.43 | -4.47 | -1.7% | $262.43 | $262.43 | $262.43 | 0 | |
| $266.90 | -0.51 | -0.2% | $266.90 | $266.90 | $266.90 | 0 | |
| $267.41 | -0.50 | -0.2% | $267.41 | $267.41 | $267.41 | 0 | |
| $267.91 | -3.67 | -1.4% | $267.91 | $267.91 | $267.91 | 0 | |
| $271.58 | -0.36 | -0.1% | $271.58 | $271.58 | $271.58 | 0 | |
| $271.94 | +2.85 | +1.1% | $271.94 | $271.94 | $271.94 | 0 | |
| $269.09 | -2.14 | -0.8% | $269.09 | $269.09 | $269.09 | 0 | |
| $271.23 | +2.27 | +0.8% | $271.23 | $271.23 | $271.23 | 0 | |
| $268.96 | +3.68 | +1.4% | $268.96 | $268.96 | $268.96 | 0 | |
| $265.28 | -4.83 | -1.8% | $265.28 | $265.28 | $265.28 | 0 | |
| $270.11 | +1.78 | +0.7% | $270.11 | $270.11 | $270.11 | 0 | |
| $268.33 | +3.70 | +1.4% | $268.33 | $268.33 | $268.33 | 0 | |
| $264.63 | -1.02 | -0.4% | $264.63 | $264.63 | $264.63 | 0 | |
| $265.65 | -6.54 | -2.4% | $265.65 | $265.65 | $265.65 | 0 | |
| $272.19 | -1.43 | -0.5% | $272.19 | $272.19 | $272.19 | 0 | |
| $273.62 | -8.17 | -2.9% | $273.62 | $273.62 | $273.62 | 0 | |
| $281.79 | +10.51 | +3.9% | $281.79 | $281.79 | $281.79 | 0 | |
| $271.28 | -0.95 | -0.3% | $271.28 | $271.28 | $271.28 | 0 | |
| $272.23 | -5.40 | -1.9% | $272.23 | $272.23 | $272.23 | 0 | |
| $277.63 | +1.61 | +0.6% | $277.63 | $277.63 | $277.63 | 0 | |
| $276.02 | +0.74 | +0.3% | $276.02 | $276.02 | $276.02 | 0 | |
| $275.28 | +1.38 | +0.5% | $275.28 | $275.28 | $275.28 | 0 | |
| $273.90 | -0.47 | -0.2% | $273.90 | $273.90 | $273.90 | 0 | |
| $274.37 | +0.84 | +0.3% | $274.37 | $274.37 | $274.37 | 0 | |
| $273.53 | -1.26 | -0.5% | $273.53 | $273.53 | $273.53 | 0 | |
| $274.79 | +5.49 | +2.0% | $274.79 | $274.79 | $274.79 | 0 | |
| $269.30 | -6.03 | -2.2% | $269.30 | $269.30 | $269.30 | 0 | |
| $275.33 | +4.99 | +1.8% | $275.33 | $275.33 | $275.33 | 0 | |
| $270.34 | -0.29 | -0.1% | $270.34 | $270.34 | $270.34 | 0 | |
| $270.63 | +0.23 | +0.1% | $270.63 | $270.63 | $270.63 | 0 | |
| $270.40 | -1.36 | -0.5% | $270.40 | $270.40 | $270.40 | 0 | |
| $271.76 | +2.30 | +0.9% | $271.76 | $271.76 | $271.76 | 0 | |
| $269.46 | +6.51 | +2.5% | $269.46 | $269.46 | $269.46 | 0 | |
| $262.95 | -5.13 | -1.9% | $262.95 | $262.95 | $262.95 | 0 | |
| $268.08 | +4.26 | +1.6% | $268.08 | $268.08 | $268.08 | 0 | |
| $263.82 | +13.89 | +5.6% | $263.82 | $263.82 | $263.82 | 0 | |
| $249.93 | +3.20 | +1.3% | $249.93 | $249.93 | $249.93 | 0 | |
| $246.73 | -8.08 | -3.2% | $246.73 | $246.73 | $246.73 | 0 | |
| $254.81 | +9.69 | +4.0% | $254.81 | $254.81 | $254.81 | 0 | |
| $245.12 | +5.87 | +2.5% | $245.12 | $245.12 | $245.12 | 0 | |
| $239.25 | -4.46 | -1.8% | $239.25 | $239.25 | $239.25 | 0 | |
| $243.71 | -5.34 | -2.1% | $243.71 | $243.71 | $243.71 | 0 |
- Ticker
- NASDAQ:BPTRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baron Partners Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baron Partners Fund.