Stock listing
NASDAQ:BPTIX Baron Partners Fund Inst Shares Mutual Fund
Follow Baron Partners Fund Inst Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BPTIX
$298.93 USD +7.54 (+2.6%)
Close on Nov 2, 2026
- Day range
- $298.93 – $298.93 USDNov 2, 2026
- 52-week range
- $211.13 – $312.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BPTIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $298.93 | +7.54 | +2.6% | $298.93 | $298.93 | $298.93 | 0 | |
| $291.39 | -5.90 | -2.0% | $291.39 | $291.39 | $291.39 | 0 | |
| $297.29 | +2.47 | +0.8% | $297.29 | $297.29 | $297.29 | 0 | |
| $294.82 | -3.34 | -1.1% | $294.82 | $294.82 | $294.82 | 0 | |
| $298.16 | -1.24 | -0.4% | $298.16 | $298.16 | $298.16 | 0 | |
| $299.40 | +1.48 | +0.5% | $299.40 | $299.40 | $299.40 | 0 | |
| $297.92 | -1.35 | -0.5% | $297.92 | $297.92 | $297.92 | 0 | |
| $299.27 | -7.38 | -2.4% | $299.27 | $299.27 | $299.27 | 0 | |
| $306.65 | +9.48 | +3.2% | $306.65 | $306.65 | $306.65 | 0 | |
| $297.17 | +5.12 | +1.8% | $297.17 | $297.17 | $297.17 | 0 | |
| $292.05 | +2.74 | +0.9% | $292.05 | $292.05 | $292.05 | 0 | |
| $289.31 | -4.81 | -1.6% | $289.31 | $289.31 | $289.31 | 0 | |
| $294.12 | +2.44 | +0.8% | $294.12 | $294.12 | $294.12 | 0 | |
| $291.68 | -4.12 | -1.4% | $291.68 | $291.68 | $291.68 | 0 | |
| $295.80 | -4.64 | -1.5% | $295.80 | $295.80 | $295.80 | 0 | |
| $300.44 | +0.99 | +0.3% | $300.44 | $300.44 | $300.44 | 0 | |
| $299.45 | +4.10 | +1.4% | $299.45 | $299.45 | $299.45 | 0 | |
| $295.35 | -1.84 | -0.6% | $295.35 | $295.35 | $295.35 | 0 | |
| $297.19 | -2.75 | -0.9% | $297.19 | $297.19 | $297.19 | 0 | |
| $299.94 | +1.82 | +0.6% | $299.94 | $299.94 | $299.94 | 0 | |
| $298.12 | +12.44 | +4.4% | $298.12 | $298.12 | $298.12 | 0 | |
| $285.68 | +7.07 | +2.5% | $285.68 | $285.68 | $285.68 | 0 | |
| $278.61 | +0.59 | +0.2% | $278.61 | $278.61 | $278.61 | 0 | |
| $278.02 | +0.31 | +0.1% | $278.02 | $278.02 | $278.02 | 0 | |
| $277.71 | +1.92 | +0.7% | $277.71 | $277.71 | $277.71 | 0 | |
| $275.79 | -4.69 | -1.7% | $275.79 | $275.79 | $275.79 | 0 | |
| $280.48 | -0.53 | -0.2% | $280.48 | $280.48 | $280.48 | 0 | |
| $281.01 | -0.52 | -0.2% | $281.01 | $281.01 | $281.01 | 0 | |
| $281.53 | -3.86 | -1.4% | $281.53 | $281.53 | $281.53 | 0 | |
| $285.39 | -0.28 | -0.1% | $285.39 | $285.39 | $285.39 | 0 | |
| $285.67 | +3.00 | +1.1% | $285.67 | $285.67 | $285.67 | 0 | |
| $282.67 | -2.24 | -0.8% | $282.67 | $282.67 | $282.67 | 0 | |
| $284.91 | +2.38 | +0.8% | $284.91 | $284.91 | $284.91 | 0 | |
| $282.53 | +3.87 | +1.4% | $282.53 | $282.53 | $282.53 | 0 | |
| $278.66 | -5.07 | -1.8% | $278.66 | $278.66 | $278.66 | 0 | |
| $283.73 | +1.88 | +0.7% | $283.73 | $283.73 | $283.73 | 0 | |
| $281.85 | +3.89 | +1.4% | $281.85 | $281.85 | $281.85 | 0 | |
| $277.96 | -1.08 | -0.4% | $277.96 | $277.96 | $277.96 | 0 | |
| $279.04 | -6.87 | -2.4% | $279.04 | $279.04 | $279.04 | 0 | |
| $285.91 | -1.49 | -0.5% | $285.91 | $285.91 | $285.91 | 0 | |
| $287.40 | -8.57 | -2.9% | $287.40 | $287.40 | $287.40 | 0 | |
| $295.97 | +11.03 | +3.9% | $295.97 | $295.97 | $295.97 | 0 | |
| $284.94 | -1.00 | -0.3% | $284.94 | $284.94 | $284.94 | 0 | |
| $285.94 | -5.66 | -1.9% | $285.94 | $285.94 | $285.94 | 0 | |
| $291.60 | +1.69 | +0.6% | $291.60 | $291.60 | $291.60 | 0 | |
| $289.91 | +0.79 | +0.3% | $289.91 | $289.91 | $289.91 | 0 | |
| $289.12 | +1.45 | +0.5% | $289.12 | $289.12 | $289.12 | 0 | |
| $287.67 | -0.50 | -0.2% | $287.67 | $287.67 | $287.67 | 0 | |
| $288.17 | +0.89 | +0.3% | $288.17 | $288.17 | $288.17 | 0 | |
| $287.28 | -1.32 | -0.5% | $287.28 | $287.28 | $287.28 | 0 | |
| $288.60 | +5.77 | +2.0% | $288.60 | $288.60 | $288.60 | 0 | |
| $282.83 | -6.34 | -2.2% | $282.83 | $282.83 | $282.83 | 0 | |
| $289.17 | +5.25 | +1.8% | $289.17 | $289.17 | $289.17 | 0 | |
| $283.92 | -0.31 | -0.1% | $283.92 | $283.92 | $283.92 | 0 | |
| $284.23 | +0.25 | +0.1% | $284.23 | $284.23 | $284.23 | 0 | |
| $283.98 | -1.43 | -0.5% | $283.98 | $283.98 | $283.98 | 0 | |
| $285.41 | +2.43 | +0.9% | $285.41 | $285.41 | $285.41 | 0 | |
| $282.98 | +6.83 | +2.5% | $282.98 | $282.98 | $282.98 | 0 | |
| $276.15 | -5.38 | -1.9% | $276.15 | $276.15 | $276.15 | 0 | |
| $281.53 | +4.48 | +1.6% | $281.53 | $281.53 | $281.53 | 0 | |
| $277.05 | +14.59 | +5.6% | $277.05 | $277.05 | $277.05 | 0 | |
| $262.46 | +3.36 | +1.3% | $262.46 | $262.46 | $262.46 | 0 | |
| $259.10 | -8.49 | -3.2% | $259.10 | $259.10 | $259.10 | 0 | |
| $267.59 | +10.19 | +4.0% | $267.59 | $267.59 | $267.59 | 0 | |
| $257.40 | +6.16 | +2.5% | $257.40 | $257.40 | $257.40 | 0 |
- Ticker
- NASDAQ:BPTIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baron Partners Fund Inst Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baron Partners Fund Inst Shares.