Stock listing
NASDAQ:BPSIX Boston Partners Small Cap Value Fund II Insti Cl Mutual Fund
Follow Boston Partners Small Cap Value Fund II Insti Cl into a list and get an email when it puts out news.
Share price · NASDAQ:BPSIX
$30.02 USD +0.26 (+0.9%)
Close on Nov 2, 2026
- Day range
- $30.02 – $30.02 USDNov 2, 2026
- 52-week range
- $25.44 – $31.56 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BPSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.02 | +0.26 | +0.9% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.76 | -0.45 | -1.5% | $29.76 | $29.76 | $29.76 | 0 | |
| $30.21 | +0.34 | +1.1% | $30.21 | $30.21 | $30.21 | 0 | |
| $29.87 | -0.07 | -0.2% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.94 | +0.10 | +0.3% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.84 | +0.08 | +0.3% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.76 | -0.02 | -0.1% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.78 | +0.11 | +0.4% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.67 | +0.11 | +0.4% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.56 | +0.37 | +1.3% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.19 | -0.04 | -0.1% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.23 | -0.19 | -0.6% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.42 | +0.32 | +1.1% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.10 | -0.42 | -1.4% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.52 | +0.09 | +0.3% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.43 | -0.07 | -0.2% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.50 | 0.00 | 0.0% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.50 | +0.22 | +0.8% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.28 | -0.36 | -1.2% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.64 | +0.06 | +0.2% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.58 | +0.09 | +0.3% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.49 | +0.24 | +0.8% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.25 | +0.27 | +0.9% | $29.25 | $29.25 | $29.25 | 0 | |
| $28.98 | -0.20 | -0.7% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.18 | -0.10 | -0.3% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.28 | -0.28 | -0.9% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.56 | +0.07 | +0.2% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.49 | -0.05 | -0.2% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.54 | -0.26 | -0.9% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.80 | 0.00 | 0.0% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.80 | -0.02 | -0.1% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.82 | -0.16 | -0.5% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.98 | +0.01 | 0.0% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.97 | -0.21 | -0.7% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.18 | -0.09 | -0.3% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.27 | -0.16 | -0.5% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.43 | +0.27 | +0.9% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.16 | -0.15 | -0.5% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.31 | -0.21 | -0.7% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.52 | -0.33 | -1.1% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.85 | +0.09 | +0.3% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.76 | +0.19 | +0.6% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.57 | +0.31 | +1.0% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.26 | -0.25 | -0.8% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.51 | -0.18 | -0.6% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.69 | -0.17 | -0.6% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.86 | +0.05 | +0.2% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.81 | +0.01 | 0.0% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.80 | -0.04 | -0.1% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.84 | -0.08 | -0.3% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.92 | +0.19 | +0.6% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.73 | -0.25 | -0.8% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.98 | -0.10 | -0.3% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.08 | -0.29 | -0.9% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.37 | -0.19 | -0.6% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.56 | +0.13 | +0.4% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.43 | +0.16 | +0.5% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.27 | +0.16 | +0.5% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.11 | -0.02 | -0.1% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.13 | -0.12 | -0.4% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.25 | +0.21 | +0.7% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.04 | -0.17 | -0.5% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.21 | -0.35 | -1.1% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.56 | +0.53 | +1.7% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.03 | +0.47 | +1.5% | $31.03 | $31.03 | $31.03 | 0 |
- Ticker
- NASDAQ:BPSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Boston Partners Small Cap Value Fund II Insti Cl on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Boston Partners Small Cap Value Fund II Insti Cl.