Stock listing
NASDAQ:BPSCX Boston Partners Small Cap Value Fund II Investor Cl Mutual Fund
Follow Boston Partners Small Cap Value Fund II Investor Cl into a list and get an email when it puts out news.
Share price · NASDAQ:BPSCX
$27.69 USD -0.05 (-0.2%)
Close on Nov 3, 2026
- Day range
- $27.69 – $27.69 USDNov 3, 2026
- 52-week range
- $23.54 – $29.19 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BPSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.69 | -0.05 | -0.2% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.74 | +0.24 | +0.9% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.50 | -0.42 | -1.5% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.92 | +0.32 | +1.2% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.60 | -0.07 | -0.3% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.67 | +0.09 | +0.3% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.58 | +0.07 | +0.3% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.51 | -0.01 | 0.0% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.52 | +0.10 | +0.4% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.42 | +0.10 | +0.4% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.32 | +0.34 | +1.3% | $27.32 | $27.32 | $27.32 | 0 | |
| $26.98 | -0.03 | -0.1% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.01 | -0.18 | -0.7% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.19 | +0.30 | +1.1% | $27.19 | $27.19 | $27.19 | 0 | |
| $26.89 | -0.39 | -1.4% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.28 | +0.08 | +0.3% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.20 | -0.06 | -0.2% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.26 | -0.01 | 0.0% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.27 | +0.21 | +0.8% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.06 | -0.34 | -1.2% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.40 | +0.06 | +0.2% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.34 | +0.08 | +0.3% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.26 | +0.23 | +0.9% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.03 | +0.24 | +0.9% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.79 | -0.18 | -0.7% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.97 | -0.09 | -0.3% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.06 | -0.27 | -1.0% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.33 | +0.07 | +0.3% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.26 | -0.05 | -0.2% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.31 | -0.23 | -0.8% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.54 | -0.01 | 0.0% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.55 | -0.01 | 0.0% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.56 | -0.15 | -0.5% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.71 | +0.01 | 0.0% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.70 | -0.20 | -0.7% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.90 | -0.08 | -0.3% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.98 | -0.15 | -0.5% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.13 | +0.25 | +0.9% | $28.13 | $28.13 | $28.13 | 0 | |
| $27.88 | -0.14 | -0.5% | $27.88 | $27.88 | $27.88 | 0 | |
| $28.02 | -0.19 | -0.7% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.21 | -0.31 | -1.1% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.52 | +0.08 | +0.3% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.44 | +0.17 | +0.6% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.27 | +0.30 | +1.1% | $28.27 | $28.27 | $28.27 | 0 | |
| $27.97 | -0.23 | -0.8% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.20 | -0.17 | -0.6% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.37 | -0.16 | -0.6% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.53 | +0.05 | +0.2% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.48 | +0.01 | 0.0% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.47 | -0.04 | -0.1% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.51 | -0.08 | -0.3% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.59 | +0.18 | +0.6% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.41 | -0.23 | -0.8% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.64 | -0.09 | -0.3% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.73 | -0.28 | -1.0% | $28.73 | $28.73 | $28.73 | 0 | |
| $29.01 | -0.17 | -0.6% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.18 | +0.12 | +0.4% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.06 | +0.15 | +0.5% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.91 | +0.15 | +0.5% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.76 | -0.02 | -0.1% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.78 | -0.12 | -0.4% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.90 | +0.20 | +0.7% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.70 | -0.16 | -0.6% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.86 | -0.33 | -1.1% | $28.86 | $28.86 | $28.86 | 0 | |
| $29.19 | +0.50 | +1.7% | $29.19 | $29.19 | $29.19 | 0 | |
| $28.69 | +0.43 | +1.5% | $28.69 | $28.69 | $28.69 | 0 |
- Ticker
- NASDAQ:BPSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Boston Partners Small Cap Value Fund II Investor Cl on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Boston Partners Small Cap Value Fund II Investor Cl.