Stock listing
NASDAQ:BPRLX Beacon Planned Return Strategy Fund Institutional Class Mutual Fund
Follow Beacon Planned Return Strategy Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:BPRLX
$10.67 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $10.67 – $10.67 USDOct 30, 2026
- 52-week range
- $9.53 – $11.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BPRLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.67 | +0.01 | +0.1% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.66 | +0.02 | +0.2% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.64 | +0.02 | +0.2% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.62 | -0.05 | -0.5% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.67 | +0.02 | +0.2% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.65 | +0.01 | +0.1% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.64 | +0.03 | +0.3% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.61 | -0.05 | -0.5% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.66 | +0.02 | +0.2% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.64 | -0.04 | -0.4% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.68 | +0.01 | +0.1% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.67 | +0.02 | +0.2% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.65 | -0.02 | -0.2% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.67 | +0.02 | +0.2% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.65 | +0.02 | +0.2% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.63 | +0.03 | +0.3% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.60 | +0.01 | +0.1% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.59 | -0.01 | -0.1% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.60 | -0.02 | -0.2% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.62 | +0.02 | +0.2% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.60 | -0.01 | -0.1% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.61 | -0.02 | -0.2% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.63 | +0.01 | +0.1% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.62 | +0.04 | +0.4% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.58 | +0.01 | +0.1% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.57 | +0.05 | +0.5% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.52 | -0.02 | -0.2% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.54 | -0.01 | -0.1% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.55 | -0.01 | -0.1% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.56 | +0.04 | +0.4% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.52 | -0.03 | -0.3% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.55 | -0.02 | -0.2% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.57 | -0.01 | -0.1% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.58 | -0.01 | -0.1% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.59 | +0.03 | +0.3% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.56 | +0.02 | +0.2% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.54 | -0.02 | -0.2% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.56 | +0.02 | +0.2% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.54 | +0.02 | +0.2% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.52 | -0.01 | -0.1% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.53 | +0.02 | +0.2% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.51 | -0.03 | -0.3% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.54 | +0.01 | +0.1% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.53 | -0.02 | -0.2% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.55 | +0.02 | +0.2% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.53 | +0.01 | +0.1% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.52 | -0.01 | -0.1% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.53 | +0.02 | +0.2% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.51 | +0.04 | +0.4% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.47 | +0.04 | +0.4% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.43 | +0.03 | +0.3% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.40 | +0.07 | +0.7% | $10.40 | $10.40 | $10.40 | 0 |
- Ticker
- NASDAQ:BPRLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Beacon Planned Return Strategy Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Beacon Planned Return Strategy Fund Institutional Class.