Stock listing
NASDAQ:BPRAX BlackRock Inflation Protected Bond Portfolio - Mutual Fund
Follow BlackRock Inflation Protected Bond Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:BPRAX
$9.15 USD -0.01 (-0.1%)
Close on Oct 23, 2026
- Day range
- $9.15 – $9.15 USDOct 23, 2026
- 52-week range
- $8.97 – $9.72 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:BPRAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.15 | -0.01 | -0.1% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.16 | +0.06 | +0.7% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.10 | +0.01 | +0.1% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.09 | +0.01 | +0.1% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.08 | -0.02 | -0.2% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.10 | +0.02 | +0.2% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.08 | +0.04 | +0.4% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.04 | +0.02 | +0.2% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.02 | +0.01 | +0.1% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.01 | 0.00 | 0.0% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.01 | -0.01 | -0.1% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.02 | +0.03 | +0.3% | $9.02 | $9.02 | $9.02 | 0 | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.99 | +0.02 | +0.2% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.97 | -0.01 | -0.1% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.98 | -0.02 | -0.2% | $8.98 | $8.98 | $8.98 | 0 | |
| $9.00 | +0.02 | +0.2% | $9.00 | $9.00 | $9.00 | 0 | |
| $8.98 | 0.00 | 0.0% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.98 | 0.00 | 0.0% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.98 | -0.04 | -0.4% | $8.98 | $8.98 | $8.98 | 0 | |
| $9.02 | +0.02 | +0.2% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.00 | -0.05 | -0.6% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.05 | -0.06 | -0.7% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.11 | -0.01 | -0.1% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.12 | +0.03 | +0.3% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.09 | -0.04 | -0.4% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.13 | +0.03 | +0.3% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.10 | -0.03 | -0.3% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.13 | 0.00 | 0.0% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.13 | -0.01 | -0.1% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.14 | -0.04 | -0.4% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.18 | -0.04 | -0.4% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.22 | -0.02 | -0.2% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.24 | 0.00 | 0.0% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.24 | 0.00 | 0.0% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.24 | +0.01 | +0.1% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.23 | +0.01 | +0.1% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.22 | -0.01 | -0.1% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.23 | -0.01 | -0.1% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.24 | -0.04 | -0.4% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.28 | -0.01 | -0.1% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.29 | -0.01 | -0.1% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.30 | +0.04 | +0.4% | $9.30 | $9.30 | $9.30 | 0 | |
| $9.26 | +0.01 | +0.1% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.25 | -0.04 | -0.4% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.29 | +0.01 | +0.1% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.28 | +0.04 | +0.4% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.24 | +0.02 | +0.2% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.22 | -0.02 | -0.2% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.24 | -0.02 | -0.2% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.26 | +0.03 | +0.3% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.23 | 0.00 | 0.0% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.23 | 0.00 | 0.0% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.23 | -0.02 | -0.2% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.25 | +0.02 | +0.2% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.23 | -0.01 | -0.1% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.24 | -0.01 | -0.1% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.25 | +0.02 | +0.2% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.23 | +0.01 | +0.1% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.22 | -0.02 | -0.2% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.24 | -0.01 | -0.1% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.25 | +0.01 | +0.1% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.24 | +0.02 | +0.2% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.22 | -0.01 | -0.1% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.23 | -0.01 | -0.1% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.24 | -0.03 | -0.3% | $9.24 | $9.24 | $9.24 | 0 |
- Ticker
- NASDAQ:BPRAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Inflation Protected Bond Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Inflation Protected Bond Portfolio -.