Stock listing
NASDAQ:BPOPM Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities Stock
Home listing (NASDAQ) of Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities
Follow Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities into a list and get an email when it puts out news.
Share price · NASDAQ:BPOPM
$25.24 USD +0.13 (+0.5%)
Close on Nov 2, 2026
- Day range
- $25.12 – $25.30 USDNov 2, 2026
- Volume
- 3,469 sharesNov 2, 2026
- Market cap
- $1.59B USDAt the close on Nov 2, 2026 · price × 63.14M shares outstanding
- 52-week range
- $24.75 – $25.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $70,245 USDMedian day 1,400 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BPOPM · Home | $25.24 USD | +0.13 (+0.5%) | 3,469 | $25.12 | $25.30 | $25.12 | $25.11 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BPOPM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.24 | +0.13 | +0.5% | $25.12 | $25.30 | $25.12 | 3,469 | |
| $25.11 | -0.09 | -0.4% | $25.17 | $25.17 | $25.11 | 3,163 | |
| $25.20 | -0.002 | 0.0% | $25.20 | $25.20 | $25.20 | 647 | |
| $25.20 | -0.003 | 0.0% | $25.21 | $25.21 | $25.20 | 575 | |
| $25.21 | -0.095 | -0.4% | $25.21 | $25.21 | $25.21 | 1,911 | |
| $25.30 | +0.19 | +0.8% | $25.12 | $25.30 | $25.12 | 351 | |
| $25.11 | 0.00 | 0.0% | $25.11 | $25.11 | $25.11 | 202 | |
| $25.11 | -0.19 | -0.8% | $25.11 | $25.11 | $25.11 | 600 | |
| $25.30 | 0.00 | 0.0% | $25.30 | $25.30 | $25.30 | 600 | |
| $25.30 | -0.08 | -0.3% | $25.30 | $25.30 | $25.30 | 100 | |
| $25.38 | +0.07 | +0.3% | $25.25 | $25.38 | $25.25 | 5,200 | |
| $25.31 | +0.22 | +0.9% | $25.19 | $25.31 | $25.19 | 4,700 | |
| $25.09 | +0.01 | 0.0% | $25.11 | $25.11 | $25.09 | 1,400 | |
| $25.08 | -0.15 | -0.6% | $25.20 | $25.20 | $25.08 | 2,600 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | +0.03 | +0.1% | $25.09 | $25.23 | $25.09 | 883 | |
| $25.20 | +0.05 | +0.2% | $25.15 | $25.20 | $25.10 | 12,478 | |
| $25.15 | -0.10 | -0.4% | $25.15 | $25.15 | $25.15 | 3,256 | |
| $25.25 | +0.05 | +0.2% | $25.14 | $25.25 | $25.14 | 742 | |
| $25.20 | -0.14 | -0.6% | $25.23 | $25.23 | $25.15 | 7,686 | |
| $25.34 | 0.00 | 0.0% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.34 | +0.04 | +0.2% | $25.33 | $25.34 | $25.29 | 1,478 | |
| $25.30 | +0.21 | +0.8% | $25.13 | $25.30 | $25.05 | 8,695 | |
| $25.09 | 0.00 | 0.0% | $25.09 | $25.09 | $25.09 | 475 | |
| $25.09 | 0.00 | 0.0% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.09 | 0.00 | 0.0% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.09 | 0.00 | 0.0% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.09 | -0.04 | -0.2% | $25.09 | $25.09 | $25.09 | 570 | |
| $25.13 | 0.00 | 0.0% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.13 | 0.00 | 0.0% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.13 | +0.10 | +0.4% | $25.10 | $25.14 | $25.10 | 1,837 | |
| $25.03 | -0.29 | -1.1% | $25.40 | $25.40 | $25.03 | 5,497 | |
| $25.32 | +0.145 | +0.6% | $25.24 | $25.32 | $25.24 | 2,616 | |
| $25.18 | -0.025 | -0.1% | $25.05 | $25.23 | $25.05 | 2,728 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | +0.03 | +0.1% | $25.25 | $25.25 | $25.20 | 2,887 | |
| $25.17 | -0.02 | -0.1% | $25.19 | $25.19 | $25.17 | 1,437 | |
| $25.19 | -0.06 | -0.2% | $25.16 | $25.25 | $25.16 | 2,352 | |
| $25.25 | +0.09 | +0.4% | $25.23 | $25.25 | $25.23 | 1,736 | |
| $25.16 | -0.03 | -0.1% | $25.19 | $25.27 | $25.16 | 7,628 | |
| $25.19 | -0.01 | 0.0% | $25.18 | $25.20 | $25.18 | 1,493 | |
| $25.20 | -0.30 | -1.2% | $25.32 | $25.32 | $25.20 | 11,512 | |
| $25.50 | +0.278 | +1.1% | $25.16 | $25.50 | $25.16 | 22,453 | |
| $25.22 | -0.063 | -0.2% | $25.30 | $25.30 | $25.22 | 1,243 | |
| $25.29 | +0.073 | +0.3% | $25.27 | $25.33 | $25.26 | 8,338 | |
| $25.21 | +0.052 | +0.2% | $25.21 | $25.25 | $25.21 | 4,539 | |
| $25.16 | 0.00 | 0.0% | $25.19 | $25.19 | $25.16 | 941 | |
| $25.16 | +0.01 | 0.0% | $25.15 | $25.17 | $25.15 | 1,074 | |
| $25.15 | -0.09 | -0.4% | $25.30 | $25.30 | $25.15 | 3,021 | |
| $25.24 | +0.037 | +0.1% | $25.24 | $25.24 | $25.24 | 1,188 | |
| $25.20 | +0.023 | +0.1% | $25.20 | $25.20 | $25.20 | 706 | |
| $25.18 | -0.065 | -0.3% | $25.18 | $25.18 | $25.18 | 626 | |
| $25.25 | +0.05 | +0.2% | $25.18 | $25.25 | $25.18 | 581 | |
| $25.20 | +0.085 | +0.3% | $25.10 | $25.20 | $25.10 | 4,330 | |
| $25.11 | -0.055 | -0.2% | $25.11 | $25.11 | $25.11 | 559 | |
| $25.17 | +0.065 | +0.3% | $25.17 | $25.17 | $25.17 | 191 | |
| $25.10 | -0.01 | 0.0% | $25.20 | $25.24 | $25.10 | 5,301 |
- Ticker
- NASDAQ:BPOPM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities on 6ix
- Sector
- Financials
- Industry
- Banks
Where Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BPOPM · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BPOPM | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities.