Stock listing
NASDAQ:BPOP Popular, Inc. Stock
Home listing (NASDAQ) of Popular, Inc.
Follow Popular, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BPOP
$156.61 USD -1.88 (-1.2%)
Close on Oct 30, 2026
- Day range
- $155.94 – $159.26 USDOct 30, 2026
- Volume
- 386,624 sharesOct 30, 2026
- Market cap
- $9.84B USDAt the close on Oct 30, 2026 · price × 62.83M shares outstanding
- 52-week range
- $109.01 – $179.24 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $79.30M USDMedian day 453,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BPOP · Home | $156.61 USD | -1.88 (-1.2%) | 386,624 | $158.98 | $159.26 | $155.94 | $158.49 | Close on Oct 30, 2026 |
| OTC:BPOPO | $25.30 USD | +0.10 (+0.4%) | 280 | $25.20 | $25.30 | $25.20 | $25.20 | Close on Oct 27, 2026 |
| Frankfurt:PP4A | €140.00 EUR | -3.00 (-2.1%) | 45 | €140.00 | €140.00 | €140.00 | €143.00 | Close on Oct 23, 2026 |
| Stuttgart:PP4A | €142.00 EUR | +2.00 (+1.4%) | — | €139.00 | €142.00 | €139.00 | €140.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BPOP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $156.61 | -1.88 | -1.2% | $158.98 | $159.26 | $155.94 | 386,624 | |
| $158.49 | +0.61 | +0.4% | $159.82 | $161.38 | $157.09 | 538,953 | |
| $157.88 | -1.31 | -0.8% | $159.95 | $159.95 | $157.01 | 532,954 | |
| $159.19 | -1.22 | -0.8% | $161.28 | $161.63 | $159.06 | 348,768 | |
| $160.41 | +1.17 | +0.7% | $160.04 | $162.15 | $159.94 | 478,340 | |
| $159.24 | +1.60 | +1.0% | $156.98 | $160.46 | $156.59 | 567,500 | |
| $157.64 | -4.61 | -2.8% | $161.72 | $162.95 | $155.96 | 1,106,600 | |
| $162.25 | +1.40 | +0.9% | $161.19 | $162.69 | $160.53 | 537,200 | |
| $160.85 | +2.43 | +1.5% | $158.53 | $161.71 | $158.53 | 446,500 | |
| $158.42 | -0.47 | -0.3% | $158.63 | $159.24 | $158.01 | 355,700 | |
| $158.89 | +1.52 | +1.0% | $158.05 | $160.48 | $157.81 | 406,200 | |
| $157.37 | +1.42 | +0.9% | $156.48 | $157.58 | $155.21 | 492,600 | |
| $155.95 | +0.13 | +0.1% | $153.92 | $156.09 | $152.79 | 368,600 | |
| $155.82 | -0.63 | -0.4% | $157.08 | $157.97 | $154.89 | 367,800 | |
| $156.45 | +0.16 | +0.1% | $156.97 | $157.90 | $156.00 | 309,100 | |
| $156.29 | +0.50 | +0.3% | $155.20 | $159.44 | $154.51 | 329,600 | |
| $155.79 | +0.27 | +0.2% | $154.51 | $156.84 | $154.18 | 469,100 | |
| $155.52 | -2.77 | -1.7% | $156.23 | $156.71 | $154.69 | 374,600 | |
| $158.29 | -0.53 | -0.3% | $159.64 | $160.06 | $157.56 | 406,200 | |
| $158.82 | +0.68 | +0.4% | $158.80 | $159.76 | $157.29 | 557,600 | |
| $158.14 | +1.62 | +1.0% | $156.92 | $158.44 | $156.35 | 570,600 | |
| $156.52 | +1.07 | +0.7% | $154.56 | $156.68 | $152.43 | 607,700 | |
| $155.45 | -0.85 | -0.5% | $156.52 | $157.58 | $155.34 | 679,000 | |
| $156.30 | -2.55 | -1.6% | $158.85 | $159.13 | $155.10 | 648,500 | |
| $158.85 | -1.63 | -1.0% | $160.48 | $160.48 | $158.49 | 315,900 | |
| $160.48 | +0.89 | +0.6% | $160.83 | $161.06 | $159.68 | 350,600 | |
| $159.59 | +0.71 | +0.4% | $159.89 | $160.44 | $158.53 | 392,700 | |
| $158.88 | -1.31 | -0.8% | $159.72 | $160.90 | $158.42 | 394,500 | |
| $160.19 | -2.39 | -1.5% | $163.09 | $163.09 | $159.41 | 622,000 | |
| $162.58 | +0.55 | +0.3% | $162.90 | $163.39 | $162.12 | 548,900 | |
| $162.03 | +1.06 | +0.7% | $160.97 | $162.13 | $159.60 | 1,252,000 | |
| $160.97 | +0.01 | 0.0% | $162.78 | $163.43 | $160.75 | 696,400 | |
| $160.96 | -3.94 | -2.4% | $164.75 | $164.75 | $158.01 | 714,700 | |
| $164.90 | -0.78 | -0.5% | $165.82 | $166.56 | $163.38 | 488,500 | |
| $165.68 | +1.97 | +1.2% | $163.97 | $166.30 | $163.96 | 612,300 | |
| $163.71 | -0.25 | -0.2% | $164.69 | $165.75 | $162.07 | 438,700 | |
| $163.96 | -0.89 | -0.5% | $163.95 | $164.41 | $162.16 | 524,300 | |
| $164.85 | -2.73 | -1.6% | $166.67 | $167.70 | $164.33 | 492,900 | |
| $167.58 | -3.74 | -2.2% | $170.90 | $171.19 | $167.48 | 584,100 | |
| $171.32 | -0.01 | 0.0% | $171.33 | $172.80 | $171.13 | 712,100 | |
| $171.33 | +0.76 | +0.4% | $171.01 | $173.19 | $171.01 | 413,900 | |
| $170.57 | +3.34 | +2.0% | $168.67 | $170.98 | $167.95 | 747,400 | |
| $167.23 | -0.96 | -0.6% | $168.48 | $170.73 | $167.00 | 588,000 | |
| $168.19 | -1.56 | -0.9% | $170.12 | $170.54 | $168.01 | 482,200 | |
| $169.75 | 0.00 | 0.0% | $170.57 | $171.02 | $168.94 | 335,500 | |
| $169.75 | 0.00 | 0.0% | $168.28 | $170.08 | $167.74 | 320,900 | |
| $169.75 | +0.20 | +0.1% | $170.00 | $171.20 | $169.00 | 451,900 | |
| $169.55 | +1.12 | +0.7% | $168.38 | $169.80 | $167.19 | 314,000 | |
| $168.43 | -0.64 | -0.4% | $169.07 | $171.30 | $168.05 | 262,500 | |
| $169.07 | +0.85 | +0.5% | $169.62 | $171.43 | $167.51 | 460,300 | |
| $168.22 | -2.35 | -1.4% | $169.97 | $171.38 | $168.22 | 365,200 | |
| $170.57 | -5.03 | -2.9% | $175.78 | $177.50 | $170.04 | 547,700 | |
| $175.60 | -1.31 | -0.7% | $177.31 | $178.75 | $174.59 | 449,700 | |
| $176.91 | -0.96 | -0.5% | $178.00 | $179.24 | $176.74 | 306,500 | |
| $177.87 | +0.84 | +0.5% | $177.86 | $179.14 | $177.10 | 400,700 | |
| $177.03 | +0.85 | +0.5% | $177.95 | $179.00 | $176.39 | 353,300 | |
| $176.18 | +1.34 | +0.8% | $174.84 | $176.90 | $174.18 | 306,300 | |
| $174.84 | +0.88 | +0.5% | $173.88 | $175.74 | $173.56 | 406,800 | |
| $173.96 | -0.08 | 0.0% | $173.74 | $176.72 | $173.01 | 454,600 | |
| $174.04 | -2.10 | -1.2% | $175.40 | $175.66 | $173.84 | 309,900 | |
| $176.14 | -1.38 | -0.8% | $177.73 | $178.50 | $175.57 | 313,700 | |
| $177.52 | +1.73 | +1.0% | $177.20 | $178.13 | $175.71 | 460,400 | |
| $175.79 | +2.14 | +1.2% | $173.63 | $176.79 | $172.69 | 385,600 | |
| $173.65 | -1.56 | -0.9% | $175.28 | $179.00 | $173.47 | 394,900 | |
| $175.21 | +0.08 | 0.0% | $175.92 | $176.59 | $174.92 | 465,400 | |
| $175.13 | +2.91 | +1.7% | $173.79 | $176.51 | $173.16 | 518,200 |
- Ticker
- NASDAQ:BPOP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Popular, Inc. Declares a Cash Dividend of $0.90 per Common Share
Latest earnings call · Oct 22, 2026
Popular (NASDAQ:BPOP) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Popular (NASDAQ:BPOP) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 11:00 AM ET
Watch TranscriptPopular (NASDAQ:BPOP) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 11:00 AM ET
Watch TranscriptPopular (NASDAQ:BPOP) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Popular, Inc. Declares a Cash Dividend of $0.90 per Common Share
Oct 23, 2026
Closed $159.24 (+1.0%) on Oct 23, 2026
Popular, Inc. Announces Third Quarter 2026 Financial Results
Oct 22, 2026
Closed $157.64 (-2.8%) on Oct 22, 2026
Popular, Inc. Declares Dividend on Preferred Stock and Announces Distribution on Trust Preferred Securities
Oct 5, 2026
Closed $158.82 (+0.4%) on Oct 5, 2026
Popular, Inc. to Report Third Quarter Results and Hold Conference Call on Thursday, October 22, 2026
Oct 1, 2026
Closed $156.52 (+0.7%) on Oct 1, 2026
Popular, Inc. to Participate in the Barclays 24th Annual Global Financial Services Conference
Sep 1, 2026
Closed $167.23 (-0.6%) on Sep 1, 2026
Popular Announces Leadership Transition
Jul 23, 2026
Closed $170.88 (-1.7%) on Jul 23, 2026
Popular, Inc. to Report Second Quarter Results and Hold Conference Call on Thursday, July 23, 2026
Jun 30, 2026
Closed $164.18 (-0.4%) on Jun 30, 2026
AM Best Affirms Credit Ratings of Popular Life Re
May 28, 2026
Closed $149.70 (-0.6%) on May 28, 2026
Issued by another party
Popular, Inc. Announces First Quarter 2026 Financial Results
Apr 23, 2026
Closed $149.27 (+0.7%) on Apr 23, 2026
Popular Inc. Announces Executive Leadership Changes
Apr 8, 2026
Closed $145.37 (+2.6%) on Apr 8, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 34 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 38 slides · Jan 27, 2026
Popular, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 19 in the last 12 months · 125 in all · newest Oct 23, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Oct 22, 2026
- Decks
- 99 decks · latest Oct 22, 2026
Where Popular, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BPOP · Home listing · This page | NASDAQ | United States | USD |
| OTC:BPOPO | OTC | United States | USD |
| LS Exchange:A1JY4C | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JY4C | Lang & Schwarz | Germany | EUR |
| gettex:PP4A | gettex | Germany | EUR |
| BX Swiss:BPOP | BX Swiss | Switzerland | CHF |
| Dusseldorf:PP4A | Dusseldorf | Germany | EUR |
| Frankfurt:PP4A | Frankfurt | Germany | EUR |
| Munich:PP4A | Munich | Germany | EUR |
| Stuttgart:PP4A | Stuttgart | Germany | EUR |
| BOATS:BPOP | BOATS | United States | USD |
| Tradegate:PP4A | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Popular, Inc.