Stock listing
NASDAQ:BPMAX Beacon Pointe Multi-Alternative Fund Stock
Follow Beacon Pointe Multi-Alternative Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BPMAX
$11.31 USD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $11.31 – $11.31 USDOct 29, 2026
- 52-week range
- $10.78 – $11.38 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:BPMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | +0.01 | +0.1% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | +0.01 | +0.1% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.29 | -0.01 | -0.1% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | +0.01 | +0.1% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.29 | 0.00 | 0.0% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.29 | 0.00 | 0.0% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.29 | -0.01 | -0.1% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.30 | +0.01 | +0.1% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.29 | -0.01 | -0.1% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | +0.01 | +0.1% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.29 | 0.00 | 0.0% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.29 | -0.01 | -0.1% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.30 | +0.01 | +0.1% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.29 | +0.01 | +0.1% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.28 | +0.01 | +0.1% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.27 | +0.01 | +0.1% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.26 | +0.01 | +0.1% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.25 | -0.11 | -1.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.36 | -0.02 | -0.2% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.38 | +0.01 | +0.1% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.37 | 0.00 | 0.0% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.37 | -0.01 | -0.1% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.38 | 0.00 | 0.0% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.38 | +0.02 | +0.2% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.36 | 0.00 | 0.0% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.36 | +0.02 | +0.2% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.34 | +0.03 | +0.3% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.31 | -0.01 | -0.1% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.32 | 0.00 | 0.0% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.32 | +0.01 | +0.1% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.31 | -0.01 | -0.1% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.32 | -0.01 | -0.1% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.33 | 0.00 | 0.0% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.33 | 0.00 | 0.0% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.33 | +0.02 | +0.2% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.31 | +0.01 | +0.1% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | -0.01 | -0.1% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.31 | +0.01 | +0.1% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.30 | +0.01 | +0.1% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.29 | 0.00 | 0.0% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.29 | +0.01 | +0.1% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.28 | -0.01 | -0.1% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.29 | 0.00 | 0.0% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.29 | -0.01 | -0.1% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | +0.01 | +0.1% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.29 | +0.01 | +0.1% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.28 | +0.01 | +0.1% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.27 | -0.01 | -0.1% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.28 | +0.01 | +0.1% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.27 | +0.01 | +0.1% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.26 | +0.01 | +0.1% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.25 | -0.01 | -0.1% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.26 | +0.02 | +0.2% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.24 | +0.02 | +0.2% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.22 | +0.01 | +0.1% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.21 | +0.02 | +0.2% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.19 | -0.01 | -0.1% | $11.19 | $11.19 | $11.19 | 0 |
- Ticker
- NASDAQ:BPMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Beacon Pointe Multi-Alternative Fund on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Beacon Pointe Multi-Alternative Fund.