Stock listing
NASDAQ:BPLSX Boston Partners Long/Short Equity Fund Insti CL Mutual Fund
Follow Boston Partners Long/Short Equity Fund Insti CL into a list and get an email when it puts out news.
Share price · NASDAQ:BPLSX
$18.52 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $18.52 – $18.52 USDNov 3, 2026
- 52-week range
- $14.36 – $18.79 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BPLSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.52 | -0.02 | -0.1% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.54 | +0.16 | +0.9% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.38 | -0.15 | -0.8% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.53 | -0.05 | -0.3% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.58 | 0.00 | 0.0% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.58 | -0.11 | -0.6% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.69 | +0.03 | +0.2% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.66 | -0.09 | -0.5% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.75 | -0.04 | -0.2% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.79 | +0.04 | +0.2% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.75 | +0.16 | +0.9% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.59 | +0.02 | +0.1% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.57 | -0.06 | -0.3% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.63 | +0.18 | +1.0% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.45 | -0.17 | -0.9% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.62 | +0.09 | +0.5% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.53 | +0.04 | +0.2% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.49 | +0.10 | +0.5% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.39 | +0.10 | +0.5% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.29 | -0.10 | -0.5% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.39 | +0.01 | +0.1% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.38 | +0.23 | +1.3% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.15 | +0.08 | +0.4% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.07 | +0.07 | +0.4% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.00 | -0.08 | -0.4% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.08 | +0.02 | +0.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.06 | -0.09 | -0.5% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.15 | +0.03 | +0.2% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.12 | -0.02 | -0.1% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.14 | -0.10 | -0.5% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.24 | -0.08 | -0.4% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.32 | +0.13 | +0.7% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.19 | -0.04 | -0.2% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.23 | +0.03 | +0.2% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.20 | -0.01 | -0.1% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.21 | -0.02 | -0.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.23 | -0.02 | -0.1% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.25 | +0.16 | +0.9% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.09 | -0.13 | -0.7% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.22 | -0.02 | -0.1% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.24 | -0.24 | -1.3% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.48 | -0.03 | -0.2% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.51 | +0.26 | +1.4% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.25 | +0.11 | +0.6% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.14 | -0.07 | -0.4% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.21 | -0.09 | -0.5% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.30 | +0.02 | +0.1% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.28 | +0.13 | +0.7% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.15 | +0.08 | +0.4% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.07 | +0.01 | +0.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.06 | +0.07 | +0.4% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.99 | +0.15 | +0.8% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.84 | +0.01 | +0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.83 | +0.04 | +0.2% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.79 | -0.03 | -0.2% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.82 | -0.09 | -0.5% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.91 | -0.04 | -0.2% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.95 | +0.22 | +1.2% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.73 | +0.12 | +0.7% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.61 | -0.12 | -0.7% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.73 | 0.00 | 0.0% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.73 | +0.01 | +0.1% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.72 | -0.15 | -0.8% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.87 | +0.03 | +0.2% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.84 | +0.05 | +0.3% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.79 | +0.12 | +0.7% | $17.79 | $17.79 | $17.79 | 0 |
- Ticker
- NASDAQ:BPLSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Boston Partners Long/Short Equity Fund Insti CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Boston Partners Long/Short Equity Fund Insti CL.