Stock listing
NASDAQ:BPLEX Boston Partners Long/Short Equity Fund Investor CL Mutual Fund
Follow Boston Partners Long/Short Equity Fund Investor CL into a list and get an email when it puts out news.
Share price · NASDAQ:BPLEX
$13.40 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $13.40 – $13.40 USDNov 3, 2026
- 52-week range
- $10.41 – $13.60 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BPLEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.40 | -0.01 | -0.1% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.41 | +0.11 | +0.8% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.30 | -0.11 | -0.8% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.41 | -0.03 | -0.2% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.44 | 0.00 | 0.0% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.44 | -0.08 | -0.6% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.52 | +0.02 | +0.1% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.50 | -0.07 | -0.5% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.57 | -0.03 | -0.2% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.60 | +0.03 | +0.2% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.57 | +0.12 | +0.9% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.45 | +0.01 | +0.1% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.44 | -0.04 | -0.3% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.48 | +0.13 | +1.0% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.35 | -0.12 | -0.9% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.47 | +0.06 | +0.4% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.41 | +0.03 | +0.2% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.38 | +0.07 | +0.5% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.31 | +0.07 | +0.5% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.24 | -0.07 | -0.5% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.31 | +0.01 | +0.1% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.30 | +0.16 | +1.2% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.14 | +0.06 | +0.5% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.08 | +0.05 | +0.4% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.03 | -0.05 | -0.4% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.08 | +0.01 | +0.1% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.07 | -0.07 | -0.5% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.14 | +0.03 | +0.2% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.11 | -0.02 | -0.2% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.13 | -0.07 | -0.5% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.20 | -0.06 | -0.5% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.26 | +0.09 | +0.7% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.17 | -0.02 | -0.2% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.19 | +0.02 | +0.2% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.17 | -0.01 | -0.1% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.18 | -0.01 | -0.1% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.19 | -0.02 | -0.2% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.21 | +0.11 | +0.8% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.10 | -0.09 | -0.7% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.19 | -0.01 | -0.1% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.20 | -0.18 | -1.3% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.38 | -0.02 | -0.1% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.40 | +0.19 | +1.4% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.21 | +0.08 | +0.6% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.13 | -0.05 | -0.4% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.18 | -0.07 | -0.5% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.25 | +0.01 | +0.1% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.24 | +0.10 | +0.8% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.14 | +0.06 | +0.5% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.08 | 0.00 | 0.0% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.08 | +0.06 | +0.5% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.02 | +0.11 | +0.9% | $13.02 | $13.02 | $13.02 | 0 | |
| $12.91 | 0.00 | 0.0% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.91 | +0.03 | +0.2% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.88 | -0.02 | -0.2% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.90 | -0.07 | -0.5% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.97 | -0.02 | -0.2% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.99 | +0.15 | +1.2% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.84 | +0.09 | +0.7% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.75 | -0.08 | -0.6% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.83 | -0.01 | -0.1% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.84 | +0.01 | +0.1% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.83 | -0.11 | -0.9% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.94 | +0.02 | +0.2% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.92 | +0.04 | +0.3% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.88 | +0.09 | +0.7% | $12.88 | $12.88 | $12.88 | 0 |
- Ticker
- NASDAQ:BPLEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Boston Partners Long/Short Equity Fund Investor CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Boston Partners Long/Short Equity Fund Investor CL.