Stock listing
NASDAQ:BPGIX Boston Partners Global Equity Fund Inst CL Mutual Fund
Follow Boston Partners Global Equity Fund Inst CL into a list and get an email when it puts out news.
Share price · NASDAQ:BPGIX
$30.97 USD +0.14 (+0.5%)
Close on Nov 2, 2026
- Day range
- $30.97 – $30.97 USDNov 2, 2026
- 52-week range
- $27.01 – $32.13 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BPGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.97 | +0.14 | +0.5% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.83 | -0.14 | -0.5% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.97 | +0.31 | +1.0% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.66 | +0.08 | +0.3% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.58 | -0.06 | -0.2% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.64 | +0.11 | +0.4% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.53 | -0.14 | -0.5% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.67 | +0.02 | +0.1% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.65 | +0.05 | +0.2% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.60 | +0.24 | +0.8% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.36 | -0.18 | -0.6% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.54 | +0.07 | +0.2% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.47 | +0.31 | +1.0% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.16 | -0.11 | -0.4% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.27 | +0.19 | +0.6% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.08 | +0.15 | +0.5% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.93 | +0.09 | +0.3% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.84 | +0.09 | +0.3% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.75 | -0.29 | -1.0% | $29.75 | $29.75 | $29.75 | 0 | |
| $30.04 | +0.13 | +0.4% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.91 | +0.13 | +0.4% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.78 | +0.20 | +0.7% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.58 | -0.30 | -1.0% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.88 | -0.30 | -1.0% | $29.88 | $29.88 | $29.88 | 0 | |
| $30.18 | -0.16 | -0.5% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.34 | -0.17 | -0.6% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.51 | +0.18 | +0.6% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.33 | -0.14 | -0.5% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.47 | -0.35 | -1.1% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.82 | -0.08 | -0.3% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.90 | +0.12 | +0.4% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.78 | -0.35 | -1.1% | $30.78 | $30.78 | $30.78 | 0 | |
| $31.13 | +0.08 | +0.3% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.05 | -0.28 | -0.9% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.33 | -0.05 | -0.2% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.38 | -0.13 | -0.4% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.51 | +0.27 | +0.9% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.24 | -0.20 | -0.6% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.44 | -0.23 | -0.7% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.67 | -0.25 | -0.8% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.92 | -0.11 | -0.3% | $31.92 | $31.92 | $31.92 | 0 | |
| $32.03 | +0.29 | +0.9% | $32.03 | $32.03 | $32.03 | 0 | |
| $31.74 | +0.07 | +0.2% | $31.74 | $31.74 | $31.74 | 0 | |
| $31.67 | -0.16 | -0.5% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.83 | -0.08 | -0.3% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.91 | +0.04 | +0.1% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.87 | -0.22 | -0.7% | $31.87 | $31.87 | $31.87 | 0 | |
| $32.09 | -0.04 | -0.1% | $32.09 | $32.09 | $32.09 | 0 | |
| $32.13 | +0.04 | +0.1% | $32.13 | $32.13 | $32.13 | 0 | |
| $32.09 | +0.07 | +0.2% | $32.09 | $32.09 | $32.09 | 0 | |
| $32.02 | +0.32 | +1.0% | $32.02 | $32.02 | $32.02 | 0 | |
| $31.70 | -0.10 | -0.3% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.80 | +0.12 | +0.4% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.68 | -0.08 | -0.3% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.76 | -0.23 | -0.7% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.99 | +0.08 | +0.3% | $31.99 | $31.99 | $31.99 | 0 | |
| $31.91 | +0.10 | +0.3% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.81 | -0.02 | -0.1% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.83 | +0.02 | +0.1% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.81 | +0.07 | +0.2% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.74 | +0.14 | +0.4% | $31.74 | $31.74 | $31.74 | 0 | |
| $31.60 | +0.08 | +0.3% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.52 | +0.02 | +0.1% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.50 | +0.30 | +1.0% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.20 | +0.11 | +0.4% | $31.20 | $31.20 | $31.20 | 0 |
- Ticker
- NASDAQ:BPGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Boston Partners Global Equity Fund Inst CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Boston Partners Global Equity Fund Inst CL.