Stock listing

NASDAQ:BPAVX Boston Partners All-Cap Value Fund Investor CL Mutual Fund

Follow Boston Partners All-Cap Value Fund Investor CL into a list and get an email when it puts out news.

Share price · NASDAQ:BPAVX

$38.26 USD -0.12 (-0.3%)

Close on Nov 3, 2026

Past year +13.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$38.26 – $38.26 USDNov 3, 2026
52-week range
$30.66 – $39.01 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BPAVX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.26-0.12-0.3%$38.26$38.26$38.260
$38.38+0.11+0.3%$38.38$38.38$38.380
$38.27-0.42-1.1%$38.27$38.27$38.270
$38.69+0.23+0.6%$38.69$38.69$38.690
$38.46+0.02+0.1%$38.46$38.46$38.460
$38.44+0.04+0.1%$38.44$38.44$38.440
$38.40+0.11+0.3%$38.40$38.40$38.400
$38.29-0.29-0.8%$38.29$38.29$38.290
$38.58+0.13+0.3%$38.58$38.58$38.580
$38.45+0.09+0.2%$38.45$38.45$38.450
$38.36+0.44+1.2%$38.36$38.36$38.360
$37.92-0.08-0.2%$37.92$37.92$37.920
$38.00-0.16-0.4%$38.00$38.00$38.000
$38.16+0.41+1.1%$38.16$38.16$38.160
$37.75-0.29-0.8%$37.75$37.75$37.750
$38.04+0.03+0.1%$38.04$38.04$38.040
$38.01+0.15+0.4%$38.01$38.01$38.010
$37.86+0.23+0.6%$37.86$37.86$37.860
$37.63+0.25+0.7%$37.63$37.63$37.630
$37.38-0.24-0.6%$37.38$37.38$37.380
$37.62+0.16+0.4%$37.62$37.62$37.620
$37.46+0.19+0.5%$37.46$37.46$37.460
$37.27+0.19+0.5%$37.27$37.27$37.270
$37.08+0.18+0.5%$37.08$37.08$37.080
$36.90-0.30-0.8%$36.90$36.90$36.900
$37.20-0.04-0.1%$37.20$37.20$37.200
$37.24-0.31-0.8%$37.24$37.24$37.240
$37.55+0.23+0.6%$37.55$37.55$37.550
$37.32-0.16-0.4%$37.32$37.32$37.320
$37.48-0.18-0.5%$37.48$37.48$37.480
$37.66-0.19-0.5%$37.66$37.66$37.660
$37.85+0.20+0.5%$37.85$37.85$37.850
$37.65-0.16-0.4%$37.65$37.65$37.650
$37.81+0.18+0.5%$37.81$37.81$37.810
$37.63-0.34-0.9%$37.63$37.63$37.630
$37.97-0.14-0.4%$37.97$37.97$37.970
$38.11-0.06-0.2%$38.11$38.11$38.110
$38.17+0.39+1.0%$38.17$38.17$38.170
$37.78-0.15-0.4%$37.78$37.78$37.780
$37.93-0.18-0.5%$37.93$37.93$37.930
$38.11-0.55-1.4%$38.11$38.11$38.110
$38.66-0.17-0.4%$38.66$38.66$38.660
$38.83+0.36+0.9%$38.83$38.83$38.830
$38.47+0.39+1.0%$38.47$38.47$38.470
$38.08-0.22-0.6%$38.08$38.08$38.080
$38.30-0.26-0.7%$38.30$38.30$38.300
$38.56-0.05-0.1%$38.56$38.56$38.560
$38.61-0.03-0.1%$38.61$38.61$38.610
$38.64-0.02-0.1%$38.64$38.64$38.640
$38.66+0.10+0.3%$38.66$38.66$38.660
$38.56+0.07+0.2%$38.56$38.56$38.560
$38.49+0.28+0.7%$38.49$38.49$38.490
$38.21-0.20-0.5%$38.21$38.21$38.210
$38.41+0.08+0.2%$38.41$38.41$38.410
$38.33-0.04-0.1%$38.33$38.33$38.330
$38.37-0.35-0.9%$38.37$38.37$38.370
$38.72-0.03-0.1%$38.72$38.72$38.720
$38.75+0.24+0.6%$38.75$38.75$38.750
$38.51+0.04+0.1%$38.51$38.51$38.510
$38.47+0.03+0.1%$38.47$38.47$38.470
$38.44+0.03+0.1%$38.44$38.44$38.440
$38.41+0.15+0.4%$38.41$38.41$38.410
$38.26-0.08-0.2%$38.26$38.26$38.260
$38.34-0.04-0.1%$38.34$38.34$38.340
$38.38+0.68+1.8%$38.38$38.38$38.380
$37.70+0.33+0.9%$37.70$37.70$37.700
Ticker
NASDAQ:BPAVX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Boston Partners All-Cap Value Fund Investor CL on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Boston Partners All-Cap Value Fund Investor CL.