Stock listing

NASDAQ:BPAIX Boston Partners All-Cap Value Fund Insti Class Mutual Fund

Follow Boston Partners All-Cap Value Fund Insti Class into a list and get an email when it puts out news.

Share price · NASDAQ:BPAIX

$38.80 USD +0.11 (+0.3%)

Close on Nov 2, 2026

Past year +13.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$38.80 – $38.80 USDNov 2, 2026
52-week range
$30.96 – $39.24 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BPAIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.80+0.11+0.3%$38.80$38.80$38.800
$38.69-0.43-1.1%$38.69$38.69$38.690
$39.12+0.24+0.6%$39.12$39.12$39.120
$38.88+0.010.0%$38.88$38.88$38.880
$38.87+0.05+0.1%$38.87$38.87$38.870
$38.82+0.11+0.3%$38.82$38.82$38.820
$38.71-0.30-0.8%$38.71$38.71$38.710
$39.01+0.13+0.3%$39.01$39.01$39.010
$38.88+0.10+0.3%$38.88$38.88$38.880
$38.78+0.44+1.1%$38.78$38.78$38.780
$38.34-0.08-0.2%$38.34$38.34$38.340
$38.42-0.16-0.4%$38.42$38.42$38.420
$38.58+0.42+1.1%$38.58$38.58$38.580
$38.16-0.30-0.8%$38.16$38.16$38.160
$38.46+0.04+0.1%$38.46$38.46$38.460
$38.42+0.14+0.4%$38.42$38.42$38.420
$38.28+0.24+0.6%$38.28$38.28$38.280
$38.04+0.25+0.7%$38.04$38.04$38.040
$37.79-0.24-0.6%$37.79$37.79$37.790
$38.03+0.16+0.4%$38.03$38.03$38.030
$37.87+0.19+0.5%$37.87$37.87$37.870
$37.68+0.20+0.5%$37.68$37.68$37.680
$37.48+0.17+0.5%$37.48$37.48$37.480
$37.31-0.30-0.8%$37.31$37.31$37.310
$37.61-0.04-0.1%$37.61$37.61$37.610
$37.65-0.31-0.8%$37.65$37.65$37.650
$37.96+0.23+0.6%$37.96$37.96$37.960
$37.73-0.16-0.4%$37.73$37.73$37.730
$37.89-0.18-0.5%$37.89$37.89$37.890
$38.07-0.19-0.5%$38.07$38.07$38.070
$38.26+0.20+0.5%$38.26$38.26$38.260
$38.06-0.16-0.4%$38.06$38.06$38.060
$38.22+0.18+0.5%$38.22$38.22$38.220
$38.04-0.34-0.9%$38.04$38.04$38.040
$38.38-0.14-0.4%$38.38$38.38$38.380
$38.52-0.06-0.2%$38.52$38.52$38.520
$38.58+0.39+1.0%$38.58$38.58$38.580
$38.19-0.15-0.4%$38.19$38.19$38.190
$38.34-0.18-0.5%$38.34$38.34$38.340
$38.52-0.56-1.4%$38.52$38.52$38.520
$39.08-0.16-0.4%$39.08$39.08$39.080
$39.24+0.36+0.9%$39.24$39.24$39.240
$38.88+0.39+1.0%$38.88$38.88$38.880
$38.49-0.22-0.6%$38.49$38.49$38.490
$38.71-0.26-0.7%$38.71$38.71$38.710
$38.97-0.05-0.1%$38.97$38.97$38.970
$39.02-0.03-0.1%$39.02$39.02$39.020
$39.05-0.02-0.1%$39.05$39.05$39.050
$39.07+0.10+0.3%$39.07$39.07$39.070
$38.97+0.07+0.2%$38.97$38.97$38.970
$38.90+0.28+0.7%$38.90$38.90$38.900
$38.62-0.20-0.5%$38.62$38.62$38.620
$38.82+0.09+0.2%$38.82$38.82$38.820
$38.73-0.05-0.1%$38.73$38.73$38.730
$38.78-0.35-0.9%$38.78$38.78$38.780
$39.13-0.03-0.1%$39.13$39.13$39.130
$39.16+0.25+0.6%$39.16$39.16$39.160
$38.91+0.03+0.1%$38.91$38.91$38.910
$38.88+0.04+0.1%$38.88$38.88$38.880
$38.84+0.03+0.1%$38.84$38.84$38.840
$38.81+0.15+0.4%$38.81$38.81$38.810
$38.66-0.08-0.2%$38.66$38.66$38.660
$38.74-0.04-0.1%$38.74$38.74$38.740
$38.78+0.68+1.8%$38.78$38.78$38.780
$38.10+0.34+0.9%$38.10$38.10$38.100
Ticker
NASDAQ:BPAIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Boston Partners All-Cap Value Fund Insti Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Boston Partners All-Cap Value Fund Insti Class.