Stock listing
NASDAQ:BPAC Blueport Acquisition Ltd Stock
Home listing (NASDAQ) of Blueport Acquisition Ltd
Follow Blueport Acquisition Ltd into a list and get an email when it puts out news.
Share price · NASDAQ:BPAC
$10.23 USD -0.01 (-0.1%)
Close on Oct 28, 2026
- Day range
- $10.23 – $10.23 USDOct 28, 2026
- Volume
- 13 sharesOct 28, 2026
- Market cap
- $75.47M USDAt the close on Oct 28, 2026 · price × 7.38M shares outstanding
- Traded on an average day
- $102,333 USDMedian day 111 shares · 29 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BPAC · Home | $10.23 USD | -0.01 (-0.1%) | 13 | $10.23 | $10.23 | $10.23 | $10.24 | Close on Oct 28, 2026 |
| NASDAQ:BPACU | $10.30 USD | 0.00 (0.0%) | — | $10.30 | $10.30 | $10.30 | $10.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:BPAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.23 | -0.01 | -0.1% | $10.23 | $10.23 | $10.23 | 13 | |
| $10.24 | +0.01 | +0.1% | $10.23 | $10.24 | $10.23 | 10,507 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 16 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 21 | |
| $10.23 | -0.005 | 0.0% | $10.23 | $10.23 | $10.23 | 100,100 | |
| $10.24 | +0.005 | 0.0% | $10.24 | $10.24 | $10.24 | 200 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | +0.04 | +0.4% | $10.22 | $10.23 | $10.22 | 38,000 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 30,200 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | +0.01 | +0.1% | $10.19 | $10.19 | $10.18 | 19,500 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | -0.02 | -0.2% | $10.18 | $10.18 | $10.18 | 500 | |
| $10.20 | +0.01 | +0.1% | $10.20 | $10.20 | $10.20 | 7,500 | |
| $10.19 | +0.005 | 0.0% | $10.19 | $10.19 | $10.19 | 500 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | -0.015 | -0.1% | $10.19 | $10.19 | $10.19 | 200 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 200 | |
| $10.20 | +0.01 | +0.1% | $10.20 | $10.20 | $10.20 | 10,000 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | +0.01 | +0.1% | $10.18 | $10.19 | $10.18 | 5,700 | |
| $10.18 | +0.02 | +0.2% | $10.15 | $10.18 | $10.15 | 11,000 | |
| $10.16 | 0.00 | 0.0% | $10.15 | $10.16 | $10.15 | 5,300 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 5,700 | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.16 | $10.16 | 6,200 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 110,200 | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.17 | $10.17 | 4,100 | |
| $10.18 | +0.01 | +0.1% | $10.17 | $10.18 | $10.17 | 5,800 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 4,700 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 5,100 | |
| $10.17 | +0.02 | +0.2% | $10.15 | $10.17 | $10.14 | 10,200 | |
| $10.15 | -0.02 | -0.2% | $10.16 | $10.16 | $10.15 | 5,900 | |
| $10.17 | +0.01 | +0.1% | $10.16 | $10.18 | $10.15 | 49,700 | |
| $10.16 | +0.01 | +0.1% | $10.16 | $10.16 | $10.15 | 10,400 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 8,300 | |
| $10.15 | -0.01 | -0.1% | $10.15 | $10.15 | $10.15 | 6,200 | |
| $10.16 | 0.00 | 0.0% | $10.15 | $10.17 | $10.14 | 99,700 | |
| $10.16 | +0.01 | +0.1% | $10.15 | $10.17 | $10.15 | 63,400 | |
| $10.15 | 0.00 | 0.0% | $10.14 | $10.15 | $10.14 | 3,200 | |
| $10.15 | +0.02 | +0.2% | $10.14 | $10.15 | $10.14 | 4,900 |
- Ticker
- NASDAQ:BPAC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 1, 2026
Blueport Acquisition Ltd and SingAuto Inc Announce Business Combination Agreement to Create a Publicly Listed Company
Latest news
Blueport Acquisition Ltd and SingAuto Inc Announce Business Combination Agreement to Create a Publicly Listed Company
May 1, 2026
Closed $10.07 (+0.1%) on May 4, 2026
Blueport Acquisition Ltd on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 1 in the last 12 months · 3 in all · newest May 1, 2026 · oldest 2022
Where Blueport Acquisition Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BPAC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BPAC | BOATS | United States | USD |
| NASDAQ:BPACU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Blueport Acquisition Ltd.