Stock listing
NASDAQ:BOXL Boxlight Corporation Stock
Home listing (NASDAQ) of Boxlight Corporation
Follow Boxlight Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:BOXL
$2.37 USD -0.12 (-4.8%)
Close on Oct 30, 2026
- Day range
- $2.33 – $2.49 USDOct 30, 2026
- Volume
- 6,124 sharesOct 30, 2026
- Market cap
- $2.00M USDAt the close on Oct 30, 2026 · price × 844,556 shares outstanding
- 52-week range
- $2.33 – $56.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.07M USDMedian day 24,129 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BOXL · Home | $2.37 USD | -0.12 (-4.8%) | 6,124 | $2.41 | $2.49 | $2.33 | $2.49 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BOXL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.37 | -0.12 | -4.8% | $2.41 | $2.49 | $2.33 | 6,124 | |
| $2.49 | -0.07 | -2.7% | $2.65 | $2.65 | $2.35 | 8,744 | |
| $2.56 | -0.09 | -3.4% | $2.705 | $2.71 | $2.56 | 9,664 | |
| $2.65 | -0.03 | -1.1% | $2.69 | $2.777 | $2.55 | 8,350 | |
| $2.68 | -0.01 | -0.4% | $2.67 | $2.866 | $2.60 | 6,966 | |
| $2.69 | -0.08 | -2.9% | $2.74 | $2.74 | $2.61 | 9,157 | |
| $2.77 | -0.08 | -2.8% | $2.825 | $2.828 | $2.70 | 8,569 | |
| $2.85 | -0.06 | -2.1% | $2.91 | $3.00 | $2.75 | 11,925 | |
| $2.91 | -0.19 | -6.1% | $3.02 | $3.10 | $2.86 | 4,504 | |
| $3.10 | +0.15 | +5.1% | $2.94 | $3.10 | $2.85 | 10,016 | |
| $2.95 | -0.37 | -11.1% | $3.28 | $3.32 | $2.91 | 22,891 | |
| $3.32 | -0.07 | -2.1% | $3.14 | $3.34 | $3.00 | 22,352 | |
| $3.39 | +0.59 | +21.1% | $2.83 | $3.66 | $2.65 | 225,775 | |
| $2.80 | -0.439 | -13.5% | $3.18 | $3.24 | $2.644 | 32,893 | |
| $3.239 | -0.091 | -2.7% | $3.33 | $3.405 | $3.21 | 4,788 | |
| $3.33 | +0.03 | +0.9% | $3.36 | $3.49 | $3.163 | 7,560 | |
| $3.30 | +0.06 | +1.9% | $3.24 | $3.58 | $3.24 | 20,684 | |
| $3.24 | -0.36 | -10.0% | $3.56 | $3.60 | $3.03 | 24,364 | |
| $3.60 | -1.01 | -21.9% | $4.47 | $4.80 | $3.29 | 129,724 | |
| $4.61 | -0.13 | -2.7% | $4.55 | $4.70 | $4.472 | 22,303 | |
| $4.74 | +0.28 | +6.3% | $4.69 | $4.92 | $4.48 | 13,529 | |
| $4.46 | -0.31 | -6.5% | $4.76 | $4.90 | $4.29 | 33,092 | |
| $4.77 | +0.02 | +0.4% | $4.735 | $4.93 | $4.695 | 4,824 | |
| $4.75 | +0.155 | +3.4% | $4.51 | $5.04 | $4.51 | 31,953 | |
| $4.595 | -0.215 | -4.5% | $4.81 | $4.884 | $4.52 | 19,244 | |
| $4.81 | +0.02 | +0.4% | $4.80 | $5.05 | $4.796 | 9,669 | |
| $4.79 | -0.14 | -2.8% | $4.93 | $4.93 | $4.50 | 93,816 | |
| $4.93 | +0.11 | +2.3% | $4.81 | $4.94 | $4.70 | 21,938 | |
| $4.82 | -0.02 | -0.4% | $4.84 | $4.92 | $4.48 | 16,865 | |
| $4.84 | +0.42 | +9.5% | $4.34 | $4.88 | $4.34 | 25,999 | |
| $4.42 | -0.12 | -2.6% | $4.54 | $4.571 | $4.13 | 73,935 | |
| $4.54 | +0.33 | +7.8% | $4.19 | $4.61 | $4.07 | 16,859 | |
| $4.21 | -0.87 | -17.1% | $4.75 | $4.90 | $4.06 | 163,126 | |
| $5.08 | -0.35 | -6.4% | $5.49 | $5.50 | $4.75 | 76,381 | |
| $5.43 | -0.26 | -4.6% | $5.585 | $5.659 | $5.42 | 379,085 | |
| $5.69 | +0.02 | +0.4% | $5.74 | $5.87 | $5.55 | 13,132 | |
| $5.67 | -0.10 | -1.7% | $5.695 | $5.695 | $5.55 | 5,457 | |
| $5.77 | -0.11 | -1.9% | $5.797 | $5.89 | $5.62 | 8,775 | |
| $5.88 | -0.21 | -3.4% | $6.125 | $6.303 | $5.70 | 81,690 | |
| $6.09 | -0.02 | -0.3% | $6.12 | $6.36 | $6.02 | 16,908 | |
| $6.11 | 0.00 | 0.0% | $6.16 | $6.32 | $5.95 | 21,470 | |
| $6.11 | +0.06 | +1.0% | $6.62 | $6.79 | $6.001 | 90,672 | |
| $6.05 | -0.23 | -3.7% | $6.20 | $6.239 | $5.78 | 18,121 | |
| $6.28 | +0.33 | +5.5% | $5.99 | $6.31 | $5.70 | 30,423 | |
| $5.95 | -0.15 | -2.5% | $6.07 | $6.35 | $5.79 | 50,734 | |
| $6.10 | +0.05 | +0.8% | $5.96 | $6.11 | $5.925 | 26,018 | |
| $6.05 | -0.445 | -6.9% | $6.50 | $6.50 | $5.882 | 22,787 | |
| $6.495 | +1.025 | +18.7% | $5.46 | $6.76 | $5.32 | 76,531 | |
| $5.47 | -0.19 | -3.4% | $5.62 | $5.95 | $5.101 | 25,576 | |
| $5.66 | -0.31 | -5.2% | $5.87 | $5.91 | $5.05 | 137,745 | |
| $5.97 | +0.76 | +14.6% | $5.20 | $5.98 | $4.975 | 138,627 | |
| $5.21 | -2.36 | -31.2% | $7.47 | $7.55 | $5.21 | 236,570 | |
| $7.57 | +0.35 | +4.8% | $7.02 | $8.65 | $7.002 | 468,753 | |
| $7.22 | +0.27 | +3.9% | $7.21 | $7.22 | $6.425 | 374,860 | |
| $6.95 | +0.15 | +2.2% | $8.87 | $9.50 | $6.94 | 4,082,130 | |
| $6.80 | -1.07 | -13.6% | $7.00 | $7.39 | $5.95 | 2,041,157 | |
| $7.87 | +4.94 | +168.6% | $4.565 | $9.89 | $4.277 | 66,171,148 | |
| $2.93 | -0.04 | -1.3% | $2.93 | $3.05 | $2.93 | 5,409,723 | |
| $2.97 | -0.22 | -6.9% | $3.17 | $3.17 | $2.97 | 9,900 | |
| $3.19 | -0.11 | -3.3% | $3.30 | $3.30 | $3.15 | 9,747 | |
| $3.30 | +0.22 | +7.1% | $3.05 | $3.30 | $3.02 | 43,998 | |
| $3.08 | -0.27 | -8.1% | $3.25 | $3.36 | $2.96 | 24,731 | |
| $3.35 | +0.21 | +6.7% | $3.14 | $3.45 | $3.14 | 23,893 | |
| $3.14 | +0.10 | +3.3% | $2.96 | $3.33 | $2.96 | 59,791 | |
| $3.04 | +0.21 | +7.4% | $3.00 | $3.33 | $2.871 | 114,845 | |
| $2.83 | +0.10 | +3.7% | $2.70 | $3.01 | $2.59 | 35,720 |
- Ticker
- NASDAQ:BOXL
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Orangeburg County School District, NetSource and Boxlight Mark 15+ Years of Partnership at Orangeburg-Wilkinson High School
Calls
Replays
Boxlight (NASDAQ:BOXL) Q3 2024 Earnings Call
Wed, Nov 13, 2024 · 4:30 PM ET
Watch TranscriptBoxlight (NASDAQ:BOXL) Q2 2024 Earnings Call
Wed, Aug 07, 2024 · 4:30 PM ET
Watch TranscriptBoxlight (NASDAQ:BOXL) Q1 2024 Earnings Call
Wed, May 08, 2024 · 4:30 PM ET
Watch Transcript
Latest news
Orangeburg County School District, NetSource and Boxlight Mark 15+ Years of Partnership at Orangeburg-Wilkinson High School
Oct 27, 2026
Closed $2.65 (-1.1%) on Oct 27, 2026
Boxlight Introduces CleverLive® Suite to Expand Digital Signage Across Organizations and Industries
Oct 8, 2026
Closed $3.30 (+1.9%) on Oct 8, 2026
Boxlight Solutions Earn Six Tech & Learning Awards of Excellence: Back to School 2026
Sep 29, 2026
Closed $4.75 (+3.4%) on Sep 29, 2026
Boxlight Expands STEM Education Partnership with Jefferson Parish Schools
Sep 15, 2026
Closed $5.08 (-6.4%) on Sep 15, 2026
Boxlight Launches Clevertouch Focus: A Better Experience for Teachers. A Safer Campus for All.
Sep 1, 2026
Closed $6.05 (-3.7%) on Sep 1, 2026
Boxlight Introduces Composer to Simplify and Scale the Design and Deployment of Education Technology Solutions
Aug 25, 2026
Closed $6.50 (+18.7%) on Aug 25, 2026
Boxlight Accelerates Transformation Strategy Around Integrated EdTech, Communication and Safety Ecosystem
Aug 18, 2026
Closed $7.57 (+4.8%) on Aug 18, 2026
Boxlight Reports Second Quarter 2026 Financial Results
Aug 12, 2026
Closed $6.80 (-13.6%) on Aug 13, 2026
Boxlight Corporation Announces Initial Closing of Private Placement
Aug 11, 2026
Closed $7.87 (+168.6%) on Aug 12, 2026
Boxlight Announces Shareholder Approval to Increase Authorized Shares of Class A Common Stock
Jul 28, 2026
Closed $2.92 (-16.6%) on Jul 28, 2026
Financings
Equity
Aug 12, 2026
Closed: US$4.8M raised
Use of proceeds: Partly to repay about $2.25 million of principal and $0.14 million prepayment penalty under the WhiteHawk Credit Agreement
Private placement of series D Convertible Preferred Stock
Aug 11, 2026
Tranche closed: US$5.5M raised · US$8 a share · RBW Capital Partners LLC
Dealers: RBW Capital Partners LLC (lead)
Use of proceeds: General corporate purposes, including working capital and the retirement of debt
Class A Common Stock (equity line)
Aug 11, 2026
Announced: up to US$15M
Buyers: Secure Net Capital LLC (up to $15,000,000 of Class A Common Stock over a 36-month period)
Decks
Investor Presentation (June 2023)
Investor deck · 20 slides · June 2023
IPO Roadshow (November 2015)
IPO roadshow · 26 slides · Nov 10, 2015
IPO Roadshow (September 2015)
IPO roadshow · 34 slides · Sep 15, 2015
IPO Roadshow (August 2015)
IPO roadshow · 34 slides · Aug 4, 2015
Boxlight Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 21 in the last 12 months · 187 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 16 calls with a replay · 16 with a transcript · latest Nov 13, 2024
- Decks
- 4 decks · latest June 2023
Where Boxlight Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BOXL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BOXL | BOATS | United States | USD |
| Frankfurt:2IU1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Boxlight Corporation.