Stock listing

NASDAQ:BOTT Themes Humanoid Robotics ETF Stock

Follow Themes Humanoid Robotics ETF into a list and get an email when it puts out news.

Share price · NASDAQ:BOTT

$35.51 USD -1.77 (-4.8%)

Close on Oct 30, 2026

Past year -14.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$35.14 – $36.05 USDOct 30, 2026
Volume
47,481 sharesOct 30, 2026
52-week range
$34.52 – $70.07 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$671,619 USDMedian day 12,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Themes Humanoid Robotics ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BOTT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$35.51-1.774-4.8%$36.05$36.05$35.1447,481
$37.28-1.696-4.4%$37.56$37.56$37.154,383
$38.98+1.082+2.9%$38.78$38.98$38.744,287
$37.89-0.096-0.3%$37.75$37.97$37.524,171
$37.99+0.734+2.0%$37.82$38.15$37.736,004
$37.26+0.964+2.7%$37.31$37.43$37.0311,500
$36.29-1.293-3.4%$36.73$36.73$36.276,200
$37.59+0.022+0.1%$37.80$37.80$37.437,700
$37.56+0.724+2.0%$37.57$37.80$37.278,200
$36.84+0.898+2.5%$37.12$37.23$36.8415,600
$35.94-0.625-1.7%$36.79$36.79$35.857,000
$36.57-1.035-2.8%$36.16$36.61$35.8114,200
$37.60-1.537-3.9%$38.42$38.42$37.5616,500
$39.14-0.342-0.9%$39.31$39.31$39.0216,200
$39.48-1.963-4.7%$40.41$40.46$39.4831,100
$41.44+0.366+0.9%$41.50$41.50$41.423,000
$41.08-1.533-3.6%$41.72$41.72$40.9911,700
$42.61-0.907-2.1%$42.79$42.79$42.499,300
$43.52-0.039-0.1%$43.61$43.97$43.526,700
$43.56+0.358+0.8%$43.39$43.60$43.316,300
$43.20+0.542+1.3%$43.08$43.40$43.046,700
$42.66+0.93+2.2%$42.28$42.69$42.283,900
$41.73-0.322-0.8%$42.25$42.25$41.6613,700
$42.05+0.276+0.7%$42.07$42.28$41.9012,300
$41.77-0.844-2.0%$42.00$42.22$41.5510,900
$42.62+0.186+0.4%$42.43$42.70$42.3811,100
$42.43-0.186-0.4%$42.60$42.60$42.186,000
$42.62-0.835-1.9%$43.31$43.31$42.566,000
$43.45+0.201+0.5%$43.25$43.45$43.135,000
$43.25+1.355+3.2%$42.80$43.26$42.8016,400
$41.90+0.207+0.5%$41.68$41.90$41.3045,000
$41.69+1.418+3.5%$41.45$41.74$41.4524,600
$40.27-0.15-0.4%$40.54$40.79$39.917,400
$40.42+0.031+0.1%$40.52$40.66$40.383,600
$40.39-0.904-2.2%$40.47$40.66$40.336,400
$41.29+0.139+0.3%$41.32$41.52$41.297,000
$41.15-1.117-2.6%$41.58$41.76$41.1537,400
$42.27-0.147-0.3%$42.60$42.64$42.119,100
$42.42-0.24-0.6%$42.69$42.71$42.3320,300
$42.66+0.795+1.9%$42.07$42.66$42.077,700
$41.86+0.211+0.5%$41.60$41.98$41.5028,600
$41.65+0.068+0.2%$41.34$41.69$41.34105,500
$41.58-1.161-2.7%$41.89$41.89$41.5012,300
$42.75+0.105+0.2%$42.62$42.92$42.6214,300
$42.64-0.875-2.0%$43.24$43.27$42.588,000
$43.52+0.80+1.9%$43.47$43.58$43.2235,300
$42.72-0.526-1.2%$43.25$43.25$42.689,500
$43.24+1.378+3.3%$42.74$43.24$42.7411,900
$41.86-1.48-3.4%$42.58$42.58$41.7111,000
$43.34-0.217-0.5%$43.63$43.63$43.1312,600
$43.56-0.421-1.0%$43.82$43.82$43.3132,300
$43.98-1.417-3.1%$44.54$44.54$43.849,600
$45.40-1.642-3.5%$46.13$46.13$45.3318,400
$47.04+0.944+2.0%$47.11$47.37$46.9322,300
$46.10+0.129+0.3%$46.36$46.36$45.8615,300
$45.97-0.514-1.1%$45.68$46.29$45.6816,500
$46.48+0.709+1.5%$46.58$46.64$46.3515,200
$45.77+0.557+1.2%$45.55$45.91$45.4810,300
$45.22+0.039+0.1%$45.20$45.43$45.1417,000
$45.18+0.0160.0%$45.42$45.42$44.7914,600
$45.16+0.020.0%$45.00$45.51$45.0016,100
$45.14+0.333+0.7%$45.71$45.75$45.0324,300
$44.81+2.065+4.8%$43.89$44.94$43.8919,900
$42.74+1.586+3.9%$41.83$42.87$41.8341,400
$41.16+1.114+2.8%$41.44$41.44$40.8715,100
$40.04+0.869+2.2%$39.00$40.09$39.0023,600
Ticker
NASDAQ:BOTT
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Themes Humanoid Robotics ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Themes Humanoid Robotics ETF.