Stock listing
NASDAQ:BOTJ Bank of the James Financial Group, Inc. Stock
Home listing (NASDAQ) of Bank of the James Financial Group, Inc.
Follow Bank of the James Financial Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BOTJ
$23.96 USD -0.30 (-1.2%)
Close on Nov 5, 2026
- Day range
- $23.75 – $24.92 USDNov 5, 2026
- Volume
- 13,950 sharesNov 5, 2026
- Market cap
- $108.9M USDAt the close on Nov 5, 2026 · price × 4.54M shares outstanding
- 52-week range
- $16.49 – $30.84 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $1.12M USDMedian day 38,500 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BOTJ · Home | $23.96 USD | -0.30 (-1.2%) | 13,950 | $24.26 | $24.92 | $23.75 | $24.26 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:BOTJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.96 | -0.30 | -1.2% | $24.26 | $24.92 | $23.75 | 13,950 | |
| $24.26 | +0.48 | +2.0% | $24.00 | $24.65 | $24.00 | 12,475 | |
| $23.78 | -0.23 | -1.0% | $24.25 | $24.28 | $23.71 | 23,717 | |
| $24.01 | +0.25 | +1.1% | $23.91 | $24.50 | $23.26 | 58,441 | |
| $23.76 | +0.09 | +0.4% | $23.67 | $24.53 | $23.53 | 40,490 | |
| $23.67 | -5.36 | -18.5% | $29.12 | $29.12 | $23.20 | 72,645 | |
| $29.03 | -0.98 | -3.3% | $30.12 | $30.37 | $29.03 | 42,204 | |
| $30.01 | +0.02 | +0.1% | $30.21 | $30.84 | $29.75 | 32,288 | |
| $29.99 | +0.26 | +0.9% | $29.82 | $30.71 | $29.82 | 44,259 | |
| $29.73 | +0.845 | +2.9% | $28.97 | $29.73 | $28.90 | 59,023 | |
| $28.89 | +1.075 | +3.9% | $27.97 | $29.13 | $27.97 | 66,760 | |
| $27.81 | +0.34 | +1.2% | $27.56 | $27.87 | $27.41 | 54,278 | |
| $27.47 | +0.75 | +2.8% | $26.79 | $27.76 | $26.79 | 38,034 | |
| $26.72 | -0.12 | -0.4% | $26.96 | $26.96 | $26.41 | 21,047 | |
| $26.84 | -0.15 | -0.6% | $27.02 | $27.07 | $26.65 | 54,100 | |
| $26.99 | -0.03 | -0.1% | $27.13 | $27.22 | $26.93 | 33,500 | |
| $27.02 | +0.01 | 0.0% | $26.90 | $27.38 | $26.71 | 52,100 | |
| $27.01 | -0.16 | -0.6% | $27.21 | $27.50 | $26.98 | 40,300 | |
| $27.17 | +0.23 | +0.9% | $26.98 | $27.62 | $26.98 | 68,200 | |
| $26.94 | -0.22 | -0.8% | $27.20 | $27.42 | $26.89 | 13,600 | |
| $27.16 | +0.07 | +0.3% | $27.09 | $27.40 | $26.89 | 16,500 | |
| $27.09 | -0.18 | -0.7% | $27.19 | $27.65 | $26.95 | 26,000 | |
| $27.27 | -0.07 | -0.3% | $27.42 | $27.80 | $26.85 | 32,600 | |
| $27.34 | +0.04 | +0.1% | $27.39 | $27.96 | $27.31 | 57,900 | |
| $27.30 | +0.10 | +0.4% | $27.35 | $28.14 | $27.00 | 67,900 | |
| $27.20 | +0.37 | +1.4% | $26.86 | $28.50 | $26.71 | 48,000 | |
| $26.83 | -0.21 | -0.8% | $27.05 | $27.19 | $26.61 | 18,800 | |
| $27.04 | -0.17 | -0.6% | $27.26 | $27.70 | $26.56 | 34,300 | |
| $27.21 | +0.46 | +1.7% | $26.75 | $27.77 | $26.58 | 59,400 | |
| $26.75 | +0.06 | +0.2% | $26.65 | $27.50 | $26.65 | 54,900 | |
| $26.69 | +0.19 | +0.7% | $26.37 | $27.10 | $26.37 | 38,100 | |
| $26.50 | -0.20 | -0.7% | $26.68 | $26.88 | $25.50 | 150,000 | |
| $26.70 | -0.25 | -0.9% | $27.02 | $27.20 | $26.60 | 38,900 | |
| $26.95 | -0.30 | -1.1% | $27.26 | $27.62 | $26.71 | 33,300 | |
| $27.25 | -0.05 | -0.2% | $27.25 | $27.46 | $27.00 | 21,000 | |
| $27.30 | +0.04 | +0.1% | $27.42 | $27.57 | $26.97 | 22,400 | |
| $27.26 | -0.14 | -0.5% | $27.53 | $27.77 | $26.76 | 51,300 | |
| $27.40 | -0.15 | -0.5% | $27.58 | $28.00 | $27.40 | 10,600 | |
| $27.55 | +0.08 | +0.3% | $27.56 | $27.96 | $27.35 | 21,600 | |
| $27.47 | -0.43 | -1.5% | $28.05 | $28.30 | $27.47 | 38,900 | |
| $27.90 | +0.05 | +0.2% | $27.80 | $28.27 | $27.64 | 29,200 | |
| $27.85 | -0.30 | -1.1% | $28.15 | $28.19 | $27.85 | 36,200 | |
| $28.15 | +0.55 | +2.0% | $27.60 | $28.25 | $27.38 | 35,700 | |
| $27.60 | +0.11 | +0.4% | $27.58 | $28.01 | $27.50 | 23,000 | |
| $27.49 | +0.49 | +1.8% | $27.25 | $27.52 | $27.15 | 19,700 | |
| $27.00 | +0.35 | +1.3% | $26.65 | $27.37 | $26.65 | 52,600 | |
| $26.65 | -0.39 | -1.4% | $27.13 | $27.24 | $26.59 | 28,700 | |
| $27.04 | +0.03 | +0.1% | $27.00 | $27.13 | $26.80 | 35,200 | |
| $27.01 | +0.15 | +0.6% | $26.97 | $27.28 | $26.80 | 31,700 | |
| $26.86 | +0.14 | +0.5% | $26.72 | $26.98 | $26.35 | 44,200 | |
| $26.72 | -0.082 | -0.3% | $26.87 | $27.10 | $26.50 | 24,000 | |
| $26.80 | -0.208 | -0.8% | $27.15 | $27.45 | $26.67 | 15,585 | |
| $27.01 | -0.06 | -0.2% | $26.97 | $27.51 | $26.84 | 65,267 | |
| $27.07 | -0.08 | -0.3% | $27.06 | $27.25 | $26.89 | 11,600 | |
| $27.15 | 0.00 | 0.0% | $26.87 | $27.30 | $26.85 | 17,500 | |
| $27.15 | -0.36 | -1.3% | $27.74 | $27.74 | $26.64 | 38,100 | |
| $27.51 | -0.22 | -0.8% | $27.91 | $27.93 | $27.23 | 39,000 | |
| $27.73 | -0.04 | -0.1% | $27.55 | $27.98 | $27.22 | 77,200 | |
| $27.77 | +0.01 | 0.0% | $27.75 | $28.29 | $27.62 | 51,300 | |
| $27.76 | +0.25 | +0.9% | $27.75 | $28.09 | $27.40 | 51,200 | |
| $27.51 | +0.20 | +0.7% | $27.65 | $28.10 | $27.30 | 45,900 | |
| $27.31 | +0.29 | +1.1% | $27.20 | $27.65 | $27.10 | 47,500 | |
| $27.02 | -0.23 | -0.8% | $27.50 | $27.70 | $27.00 | 50,600 | |
| $27.25 | +0.16 | +0.6% | $27.09 | $27.66 | $26.90 | 52,700 | |
| $27.09 | -0.02 | -0.1% | $27.19 | $28.01 | $26.86 | 35,200 | |
| $27.11 | +0.01 | 0.0% | $27.05 | $28.52 | $27.04 | 78,300 |
- Ticker
- NASDAQ:BOTJ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Bank of the James Financial Group Announces Third Quarter of 2026 and First Nine Months of 2026 Financial Results and Declaration of Cash Dividend; Increases Quarterly Cash Dividend by 50%
Oct 30, 2026
Closed $23.76 (+0.4%) on Oct 30, 2026
Bank of the James Announces Second Quarter of 2026 and First Half of 2026 Financial Results and Declaration of Dividend
Jul 30, 2026
Closed $27.04 (-2.1%) on Jul 31, 2026
Bank of the James Announces First Quarter 2026 Financial Results and Declaration of Dividend
Apr 30, 2026
Closed $22.96 (+0.3%) on Apr 30, 2026
Bank of the James Announces Fourth Quarter, Full Year 2025 Financial Results
Feb 4, 2026
Closed $20.99 (+2.6%) on Feb 5, 2026
Bank of the James Financial Group, Inc. Announces Retirement of Co-Founder and Director J. Todd Scruggs
Jan 9, 2026
Closed $18.10 (0.0%) on Jan 12, 2026
Decks
Investor Presentation (September 2018)
Investor deck · 16 slides · Sep 6, 2018
Investor Presentation (September 2017)
Investor deck · 17 slides · Sep 7, 2017
Investor Presentation (September 2016)
Investor deck · 17 slides · Sep 6, 2016
Investor Presentation (March 2016)
Investor deck · 17 slides · Mar 16, 2016
Bank of the James Financial Group, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 35 in all · newest Oct 30, 2026 · oldest 2020
- Decks
- 7 decks · latest Sep 6, 2018
Where Bank of the James Financial Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BOTJ · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BOTJ | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Bank of the James Financial Group, Inc.