Stock listing
NASDAQ:BOT RoboStrategy, Inc. Stock
US listing (NASDAQ) of RoboStrategy, Inc. · home listing Frankfurt:S0I
Follow RoboStrategy, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BOT
$20.99 USD -3.44 (-14.1%)
Close on Oct 30, 2026
- Day range
- $20.12 – $23.01 USDOct 30, 2026
- Volume
- 574,162 sharesOct 30, 2026
- Market cap
- $514.0M USDAt the close on Oct 30, 2026 · price × 24.49M shares outstanding
- Traded on an average day
- $9.73M USDMedian day 286,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BOT | $20.99 USD | -3.44 (-14.1%) | 574,162 | $22.81 | $23.01 | $20.12 | $24.43 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BOT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.99 | -3.44 | -14.1% | $22.81 | $23.01 | $20.12 | 574,162 | |
| $24.43 | +0.56 | +2.3% | $23.02 | $24.55 | $22.98 | 146,000 | |
| $23.87 | -0.36 | -1.5% | $23.96 | $24.24 | $23.24 | 108,900 | |
| $24.23 | +0.29 | +1.2% | $23.73 | $24.66 | $23.14 | 214,700 | |
| $23.94 | +0.97 | +4.2% | $22.52 | $24.77 | $22.09 | 276,600 | |
| $22.97 | +0.64 | +2.9% | $22.14 | $23.55 | $22.08 | 250,300 | |
| $22.33 | -2.16 | -8.8% | $22.68 | $23.43 | $20.41 | 1,211,900 | |
| $24.49 | +2.03 | +9.0% | $23.15 | $25.37 | $22.32 | 426,900 | |
| $22.46 | -0.25 | -1.1% | $21.69 | $24.03 | $21.31 | 337,100 | |
| $22.71 | -1.46 | -6.0% | $24.58 | $24.68 | $22.64 | 527,000 | |
| $24.17 | -2.01 | -7.7% | $25.54 | $25.74 | $24.01 | 495,400 | |
| $26.18 | -1.01 | -3.7% | $25.48 | $26.39 | $24.00 | 746,700 | |
| $27.19 | +0.45 | +1.7% | $26.57 | $28.57 | $26.10 | 458,600 | |
| $26.74 | +0.86 | +3.3% | $25.76 | $26.98 | $25.63 | 220,500 | |
| $25.88 | -1.81 | -6.5% | $27.41 | $28.04 | $25.40 | 395,100 | |
| $27.69 | -0.58 | -2.1% | $28.42 | $28.76 | $27.34 | 214,100 | |
| $28.27 | -1.15 | -3.9% | $29.40 | $29.55 | $26.71 | 530,300 | |
| $29.42 | -1.31 | -4.3% | $29.93 | $30.30 | $29.04 | 278,400 | |
| $30.73 | -1.08 | -3.4% | $31.60 | $34.81 | $30.59 | 501,300 | |
| $31.81 | +2.48 | +8.5% | $28.99 | $33.93 | $28.85 | 750,700 | |
| $29.33 | +2.36 | +8.8% | $27.38 | $29.50 | $27.26 | 365,900 | |
| $26.97 | +0.70 | +2.7% | $26.44 | $27.55 | $26.27 | 178,900 | |
| $26.27 | -0.15 | -0.6% | $26.73 | $27.00 | $26.11 | 149,300 | |
| $26.42 | -0.44 | -1.6% | $26.86 | $27.25 | $26.30 | 201,600 | |
| $26.86 | -1.76 | -6.1% | $28.60 | $28.98 | $26.76 | 258,000 | |
| $28.62 | -1.39 | -4.6% | $30.07 | $30.38 | $28.11 | 294,200 | |
| $30.01 | +1.62 | +5.7% | $27.89 | $30.10 | $27.69 | 316,700 | |
| $28.39 | +0.11 | +0.4% | $28.40 | $28.78 | $27.76 | 174,400 | |
| $28.28 | -1.10 | -3.7% | $28.50 | $29.44 | $27.89 | 231,400 | |
| $29.38 | -0.17 | -0.6% | $29.89 | $30.72 | $29.29 | 451,500 | |
| $29.55 | +1.49 | +5.3% | $27.85 | $29.59 | $27.50 | 211,300 | |
| $28.06 | +1.97 | +7.6% | $26.72 | $29.14 | $26.65 | 380,800 | |
| $26.09 | -0.60 | -2.2% | $27.00 | $27.01 | $25.89 | 164,600 | |
| $26.69 | +0.68 | +2.6% | $26.37 | $27.08 | $25.87 | 152,700 | |
| $26.01 | -0.84 | -3.1% | $26.10 | $26.89 | $26.00 | 137,900 | |
| $26.85 | -0.65 | -2.4% | $27.74 | $27.77 | $26.37 | 175,300 | |
| $27.50 | +0.36 | +1.3% | $26.64 | $28.10 | $26.17 | 200,300 | |
| $27.14 | -0.05 | -0.2% | $27.11 | $27.57 | $26.65 | 204,600 | |
| $27.19 | +0.39 | +1.5% | $27.40 | $27.85 | $26.79 | 182,400 | |
| $26.80 | -0.36 | -1.3% | $27.00 | $27.67 | $26.61 | 138,600 | |
| $27.16 | +0.92 | +3.5% | $26.17 | $27.48 | $25.77 | 275,600 | |
| $26.24 | +0.90 | +3.6% | $25.06 | $26.49 | $25.00 | 209,000 | |
| $25.34 | -0.73 | -2.8% | $25.69 | $26.00 | $25.08 | 211,700 | |
| $26.07 | -0.95 | -3.5% | $26.66 | $27.14 | $25.76 | 243,400 | |
| $27.02 | +0.18 | +0.7% | $27.00 | $27.56 | $26.11 | 275,800 | |
| $26.84 | -1.21 | -4.3% | $28.25 | $28.50 | $26.54 | 262,900 | |
| $28.05 | +0.28 | +1.0% | $27.85 | $28.88 | $27.16 | 178,500 | |
| $27.77 | +1.06 | +4.0% | $27.01 | $28.49 | $26.72 | 212,103 | |
| $26.71 | -0.72 | -2.6% | $27.10 | $27.44 | $26.05 | 691,592 | |
| $27.43 | -0.98 | -3.4% | $28.21 | $29.19 | $27.20 | 469,200 | |
| $28.41 | -0.64 | -2.2% | $27.65 | $29.00 | $27.50 | 384,000 | |
| $29.05 | +0.64 | +2.3% | $30.05 | $30.39 | $27.60 | 622,200 | |
| $28.41 | -4.08 | -12.6% | $30.23 | $31.00 | $28.00 | 556,400 | |
| $32.49 | +0.82 | +2.6% | $32.82 | $34.30 | $31.30 | 454,400 | |
| $31.67 | 0.00 | 0.0% | $31.67 | $34.11 | $31.04 | 298,000 | |
| $31.67 | -0.37 | -1.2% | $31.60 | $32.85 | $30.77 | 295,900 | |
| $32.04 | +1.06 | +3.4% | $30.50 | $33.71 | $30.50 | 546,800 | |
| $30.98 | +3.82 | +14.1% | $27.75 | $31.83 | $27.50 | 525,200 | |
| $27.16 | -1.49 | -5.2% | $28.00 | $28.80 | $26.94 | 368,300 | |
| $28.65 | +0.46 | +1.6% | $28.40 | $31.00 | $28.06 | 588,200 | |
| $28.19 | +1.24 | +4.6% | $26.80 | $28.40 | $26.55 | 156,600 | |
| $26.95 | -0.70 | -2.5% | $27.75 | $28.70 | $26.74 | 186,000 | |
| $27.65 | -0.78 | -2.7% | $28.35 | $29.50 | $26.80 | 377,500 | |
| $28.43 | +2.45 | +9.4% | $26.01 | $28.57 | $25.44 | 521,000 | |
| $25.98 | -3.43 | -11.7% | $26.23 | $28.00 | $25.75 | 769,600 | |
| $29.41 | +2.19 | +8.0% | $27.70 | $29.99 | $26.55 | 611,500 |
- Ticker
- NASDAQ:BOT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 29, 2026
RoboStrategy Shares Up After Raising $33.9M in Private Share Sale
Latest news
RoboStrategy Shares Up After Raising $33.9M in Private Share Sale
Jun 29, 2026
Closed $33.29 (+6.2%) on Jun 29, 2026
RoboStrategy, Inc. Raises Approximately $36.5 Million Through Private Share Issuances
Jun 26, 2026
Closed $31.35 (+10.3%) on Jun 26, 2026
RoboStrategy, Inc. Updates Net Asset Value as of June 22, 2026
Jun 24, 2026
Closed $26.26 (-11.6%) on Jun 24, 2026
RoboStrategy, Inc. Raises Approximately $28.9 Million Through Private Share Issuances
Jun 18, 2026
Closed $31.56 (-2.5%) on Jun 18, 2026
RoboStrategy, Inc. to Host Virtual Investor Presentation on June 10, 2026
Jun 4, 2026
Closed $33.51 (+15.7%) on Jun 4, 2026
Robostrategy Announces Andrew Kang As Chief Executive Officer
May 20, 2026
Closed $28.24 (+16.6%) on May 20, 2026
RoboStrategy, Inc. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Jun 29, 2026 · oldest 2026
Where RoboStrategy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Frankfurt:S0I · Home listing | Frankfurt | Germany | EUR |
| NASDAQ:BOT · This page | NASDAQ | United States | USD |
| BOATS:BOT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about RoboStrategy, Inc.