Stock listing
NASDAQ:BOSYX BNY Mellon Small Cap Value Fund Mutual Fund
Follow BNY Mellon Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BOSYX
$16.93 USD +0.15 (+0.9%)
Close on Nov 2, 2026
- Day range
- $16.93 – $16.93 USDNov 2, 2026
- 52-week range
- $14.59 – $20.74 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BOSYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.93 | +0.15 | +0.9% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.78 | -0.13 | -0.8% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.91 | +0.23 | +1.4% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.68 | +0.04 | +0.2% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.64 | +0.12 | +0.7% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.52 | +0.07 | +0.4% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.45 | -0.06 | -0.4% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.51 | +0.10 | +0.6% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.41 | +0.02 | +0.1% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.39 | +0.24 | +1.5% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.15 | -0.04 | -0.2% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.19 | -0.10 | -0.6% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.29 | +0.22 | +1.4% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.07 | -0.28 | -1.7% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.35 | 0.00 | 0.0% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.35 | 0.00 | 0.0% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.35 | -0.02 | -0.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.37 | +0.08 | +0.5% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.29 | -0.26 | -1.6% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.55 | +0.03 | +0.2% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.52 | +0.05 | +0.3% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.47 | +0.12 | +0.7% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.35 | +0.10 | +0.6% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.25 | -0.13 | -0.8% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.38 | -0.04 | -0.2% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.42 | -0.12 | -0.7% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.54 | +0.07 | +0.4% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.47 | -0.06 | -0.4% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.53 | -0.21 | -1.3% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.74 | +0.02 | +0.1% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.72 | -0.01 | -0.1% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.73 | -0.09 | -0.5% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.82 | +0.06 | +0.4% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.76 | -0.18 | -1.1% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.94 | -0.12 | -0.7% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.06 | -0.13 | -0.8% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.19 | +0.09 | +0.5% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.10 | -0.14 | -0.8% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.24 | -0.21 | -1.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.45 | -0.09 | -0.5% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.54 | +0.02 | +0.1% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.52 | +0.09 | +0.5% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.43 | +0.16 | +0.9% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.27 | -0.13 | -0.7% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.40 | -0.09 | -0.5% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.49 | -0.08 | -0.5% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.57 | -0.05 | -0.3% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.62 | +0.03 | +0.2% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.59 | -0.01 | -0.1% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.60 | -0.07 | -0.4% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.67 | +0.10 | +0.6% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.57 | -0.17 | -1.0% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.74 | -0.01 | -0.1% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.75 | -0.16 | -0.9% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.91 | -0.09 | -0.5% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.00 | +0.08 | +0.4% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.92 | -0.01 | -0.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.93 | +0.07 | +0.4% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.86 | +0.03 | +0.2% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.83 | -0.16 | -0.9% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.99 | +0.13 | +0.7% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.86 | -0.11 | -0.6% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.97 | -0.10 | -0.6% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.07 | +0.27 | +1.5% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.80 | +0.22 | +1.3% | $17.80 | $17.80 | $17.80 | 0 |
- Ticker
- NASDAQ:BOSYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Small Cap Value Fund.