Stock listing
NASDAQ:BOSVX Bridgeway Omni Small Cap Value Fund Mutual Fund
Follow Bridgeway Omni Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BOSVX
$22.47 USD -0.19 (-0.8%)
Close on Oct 30, 2026
- Day range
- $22.47 – $22.47 USDOct 30, 2026
- 52-week range
- $18.19 – $23.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BOSVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.47 | -0.19 | -0.8% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.66 | +0.22 | +1.0% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.44 | +0.05 | +0.2% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.39 | +0.04 | +0.2% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.35 | +0.02 | +0.1% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.33 | 0.00 | 0.0% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.33 | +0.19 | +0.9% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.14 | +0.01 | 0.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.13 | +0.24 | +1.1% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.89 | -0.10 | -0.5% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.99 | -0.10 | -0.5% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.09 | +0.22 | +1.0% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.87 | -0.35 | -1.6% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.22 | +0.11 | +0.5% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.11 | +0.07 | +0.3% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.04 | -0.14 | -0.6% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.18 | +0.22 | +1.0% | $22.18 | $22.18 | $22.18 | 0 | |
| $21.96 | -0.19 | -0.9% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.15 | -0.05 | -0.2% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.20 | +0.11 | +0.5% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.09 | +0.18 | +0.8% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.91 | +0.22 | +1.0% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.69 | -0.13 | -0.6% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.82 | -0.16 | -0.7% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.98 | -0.16 | -0.7% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.14 | +0.05 | +0.2% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.09 | +0.03 | +0.1% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.06 | -0.28 | -1.3% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.34 | +0.01 | 0.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.33 | -0.08 | -0.4% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.41 | -0.16 | -0.7% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.57 | +0.03 | +0.1% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.54 | -0.19 | -0.8% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.73 | -0.05 | -0.2% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.78 | -0.10 | -0.4% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.88 | +0.11 | +0.5% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.77 | -0.07 | -0.3% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.84 | -0.12 | -0.5% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.96 | -0.24 | -1.0% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.20 | +0.19 | +0.8% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.01 | +0.04 | +0.2% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.97 | +0.38 | +1.7% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.59 | -0.17 | -0.7% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.76 | -0.09 | -0.4% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.85 | -0.08 | -0.3% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.93 | +0.09 | +0.4% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.84 | -0.03 | -0.1% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.87 | -0.03 | -0.1% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.90 | -0.11 | -0.5% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.01 | +0.19 | +0.8% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.82 | -0.20 | -0.9% | $22.82 | $22.82 | $22.82 | 0 | |
| $23.02 | -0.08 | -0.3% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.10 | -0.24 | -1.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.34 | -0.07 | -0.3% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.41 | +0.11 | +0.5% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.30 | +0.11 | +0.5% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.19 | +0.09 | +0.4% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.10 | +0.04 | +0.2% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.06 | -0.03 | -0.1% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.09 | +0.05 | +0.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.04 | -0.09 | -0.4% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.13 | -0.23 | -1.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.36 | +0.24 | +1.0% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.12 | +0.36 | +1.6% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.76 | -0.03 | -0.1% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.79 | -0.02 | -0.1% | $22.79 | $22.79 | $22.79 | 0 |
- Ticker
- NASDAQ:BOSVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Bridgeway Omni Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Bridgeway Omni Small Cap Value Fund.