Stock listing
NASDAQ:BOSOX Boston Trust Walden Small Cap Fund Mutual Fund
Follow Boston Trust Walden Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BOSOX
$19.19 USD +0.27 (+1.4%)
Close on Nov 2, 2026
- Day range
- $19.19 – $19.19 USDNov 2, 2026
- 52-week range
- $15.88 – $19.73 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BOSOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.19 | +0.27 | +1.4% | $19.19 | $19.19 | $19.19 | 0 | |
| $18.92 | -0.19 | -1.0% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.11 | +0.27 | +1.4% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.84 | -0.18 | -0.9% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.02 | +0.01 | +0.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.01 | +0.07 | +0.4% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.94 | 0.00 | 0.0% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.94 | +0.07 | +0.4% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.87 | +0.08 | +0.4% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.79 | +0.25 | +1.3% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.54 | 0.00 | 0.0% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.54 | -0.14 | -0.7% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.68 | +0.22 | +1.2% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.46 | -0.14 | -0.8% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.60 | +0.04 | +0.2% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.56 | 0.00 | 0.0% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.56 | +0.07 | +0.4% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.49 | +0.07 | +0.4% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.42 | -0.30 | -1.6% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.72 | -0.03 | -0.2% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.75 | +0.06 | +0.3% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.69 | +0.24 | +1.3% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.45 | +0.07 | +0.4% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.38 | -0.07 | -0.4% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.45 | -0.06 | -0.3% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.51 | -0.04 | -0.2% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.55 | +0.04 | +0.2% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.51 | -0.04 | -0.2% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.55 | -0.09 | -0.5% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.64 | +0.12 | +0.6% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.52 | +0.07 | +0.4% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.45 | -0.02 | -0.1% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.47 | +0.01 | +0.1% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.46 | -0.02 | -0.1% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.48 | -0.03 | -0.2% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.51 | -0.01 | -0.1% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.52 | +0.06 | +0.3% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.46 | -0.19 | -1.0% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.65 | -0.23 | -1.2% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.88 | -0.23 | -1.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $19.11 | +0.03 | +0.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.08 | +0.09 | +0.5% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.99 | +0.06 | +0.3% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.93 | -0.25 | -1.3% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.18 | -0.08 | -0.4% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.26 | -0.13 | -0.7% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.39 | -0.05 | -0.3% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.44 | +0.03 | +0.2% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.41 | -0.02 | -0.1% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.43 | -0.08 | -0.4% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.51 | +0.15 | +0.8% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.36 | -0.19 | -1.0% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.55 | +0.02 | +0.1% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.53 | -0.15 | -0.8% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.68 | -0.05 | -0.3% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.73 | +0.01 | +0.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.72 | +0.06 | +0.3% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.66 | +0.11 | +0.6% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.55 | +0.04 | +0.2% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.51 | -0.10 | -0.5% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.61 | +0.15 | +0.8% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.46 | -0.12 | -0.6% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.58 | +0.04 | +0.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.54 | +0.37 | +1.9% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.17 | +0.28 | +1.5% | $19.17 | $19.17 | $19.17 | 0 |
- Ticker
- NASDAQ:BOSOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Boston Trust Walden Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Boston Trust Walden Small Cap Fund.