Stock listing
NASDAQ:BOSCX BNY Mellon Small Cap Value Fund Mutual Fund
Follow BNY Mellon Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BOSCX
$14.50 USD -0.12 (-0.8%)
Close on Oct 30, 2026
- Day range
- $14.50 – $14.50 USDOct 30, 2026
- 52-week range
- $12.72 – $18.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BOSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.50 | -0.12 | -0.8% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.62 | +0.20 | +1.4% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.42 | +0.04 | +0.3% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.38 | +0.10 | +0.7% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.28 | +0.06 | +0.4% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.22 | -0.05 | -0.4% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.27 | +0.08 | +0.6% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.19 | +0.02 | +0.1% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.17 | +0.21 | +1.5% | $14.17 | $14.17 | $14.17 | 0 | |
| $13.96 | -0.04 | -0.3% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.00 | -0.09 | -0.6% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.09 | +0.19 | +1.4% | $14.09 | $14.09 | $14.09 | 0 | |
| $13.90 | -0.24 | -1.7% | $13.90 | $13.90 | $13.90 | 0 | |
| $14.14 | 0.00 | 0.0% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.14 | 0.00 | 0.0% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.14 | -0.02 | -0.1% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.16 | +0.07 | +0.5% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.09 | -0.23 | -1.6% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.32 | +0.03 | +0.2% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.29 | +0.04 | +0.3% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.25 | +0.11 | +0.8% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.14 | +0.08 | +0.6% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.06 | -0.11 | -0.8% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.17 | -0.04 | -0.3% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.21 | -0.10 | -0.7% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.31 | +0.05 | +0.4% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.26 | -0.04 | -0.3% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.30 | -0.19 | -1.3% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.49 | +0.02 | +0.1% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.47 | -0.01 | -0.1% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.48 | -0.08 | -0.5% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.56 | +0.05 | +0.3% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.51 | -0.15 | -1.0% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.66 | -0.11 | -0.7% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.77 | -0.11 | -0.7% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.88 | +0.08 | +0.5% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.80 | -0.12 | -0.8% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.92 | -0.18 | -1.2% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.10 | -0.09 | -0.6% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.19 | +0.02 | +0.1% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.17 | +0.08 | +0.5% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.09 | +0.14 | +0.9% | $15.09 | $15.09 | $15.09 | 0 | |
| $14.95 | -0.12 | -0.8% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.07 | -0.07 | -0.5% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.14 | -0.08 | -0.5% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.22 | -0.04 | -0.3% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.26 | +0.02 | +0.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.24 | 0.00 | 0.0% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.24 | -0.06 | -0.4% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.30 | +0.08 | +0.5% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.22 | -0.15 | -1.0% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.37 | 0.00 | 0.0% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.37 | -0.14 | -0.9% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.51 | -0.09 | -0.6% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.60 | +0.08 | +0.5% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.52 | -0.01 | -0.1% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.53 | +0.06 | +0.4% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.47 | +0.02 | +0.1% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.45 | -0.13 | -0.8% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.58 | +0.10 | +0.6% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.48 | -0.09 | -0.6% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.57 | -0.09 | -0.6% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.66 | +0.23 | +1.5% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.43 | +0.20 | +1.3% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.23 | -0.04 | -0.3% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.27 | +0.07 | +0.5% | $15.27 | $15.27 | $15.27 | 0 |
- Ticker
- NASDAQ:BOSCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Small Cap Value Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BNY Mellon Small Cap Value Fund.