Stock listing
NASDAQ:BOSC B.O.S. Better Online Solutions Stock
Home listing (NASDAQ) of B.O.S. Better Online Solutions
Follow B.O.S. Better Online Solutions into a list and get an email when it puts out news.
Share price · NASDAQ:BOSC
$4.23 USD -0.15 (-3.4%)
Close on Oct 30, 2026
- Day range
- $4.13 – $4.42 USDOct 30, 2026
- Volume
- 55,059 sharesOct 30, 2026
- Market cap
- $29.86M USDAt the close on Oct 30, 2026 · price × 7.06M shares outstanding
- 52-week range
- $3.80 – $6.72 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $148,705 USDMedian day 24,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BOSC · Home | $4.23 USD | -0.15 (-3.4%) | 55,059 | $4.42 | $4.42 | $4.125 | $4.38 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BOSC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.23 | -0.15 | -3.4% | $4.42 | $4.42 | $4.125 | 55,059 | |
| $4.38 | +0.03 | +0.7% | $4.35 | $4.43 | $4.35 | 13,203 | |
| $4.35 | +0.02 | +0.5% | $4.332 | $4.44 | $4.33 | 45,981 | |
| $4.33 | -0.055 | -1.3% | $4.36 | $4.38 | $4.312 | 31,226 | |
| $4.385 | +0.04 | +0.9% | $4.41 | $4.44 | $4.37 | 17,014 | |
| $4.345 | +0.015 | +0.3% | $4.33 | $4.36 | $4.33 | 16,130 | |
| $4.33 | +0.03 | +0.7% | $4.30 | $4.35 | $4.29 | 27,100 | |
| $4.30 | +0.04 | +0.9% | $4.24 | $4.33 | $4.21 | 25,900 | |
| $4.26 | -0.03 | -0.7% | $4.26 | $4.34 | $4.21 | 19,200 | |
| $4.29 | +0.08 | +1.9% | $4.20 | $4.31 | $4.13 | 43,400 | |
| $4.21 | -0.08 | -1.9% | $4.28 | $4.28 | $4.21 | 23,600 | |
| $4.29 | -0.03 | -0.7% | $4.35 | $4.50 | $4.26 | 17,200 | |
| $4.32 | -0.12 | -2.7% | $4.41 | $4.45 | $4.32 | 56,500 | |
| $4.44 | -0.06 | -1.3% | $4.43 | $4.62 | $4.39 | 38,900 | |
| $4.50 | -0.06 | -1.3% | $4.55 | $4.55 | $4.44 | 20,600 | |
| $4.56 | +0.13 | +2.9% | $4.45 | $4.59 | $4.45 | 8,800 | |
| $4.43 | -0.16 | -3.5% | $4.53 | $4.61 | $4.42 | 30,400 | |
| $4.59 | -0.06 | -1.3% | $4.60 | $4.62 | $4.57 | 24,700 | |
| $4.65 | +0.01 | +0.2% | $4.65 | $4.70 | $4.63 | 27,300 | |
| $4.64 | +0.01 | +0.2% | $4.71 | $4.71 | $4.60 | 18,300 | |
| $4.63 | 0.00 | 0.0% | $4.63 | $4.67 | $4.63 | 11,000 | |
| $4.63 | 0.00 | 0.0% | $4.63 | $4.74 | $4.63 | 13,000 | |
| $4.63 | -0.08 | -1.7% | $4.67 | $4.69 | $4.63 | 9,500 | |
| $4.71 | +0.04 | +0.9% | $4.69 | $4.72 | $4.62 | 14,700 | |
| $4.67 | -0.07 | -1.5% | $4.72 | $4.72 | $4.62 | 24,600 | |
| $4.74 | 0.00 | 0.0% | $4.75 | $4.77 | $4.71 | 4,000 | |
| $4.74 | +0.01 | +0.2% | $4.73 | $4.76 | $4.62 | 15,900 | |
| $4.73 | 0.00 | 0.0% | $4.68 | $4.77 | $4.68 | 11,400 | |
| $4.73 | +0.02 | +0.4% | $4.74 | $4.75 | $4.69 | 11,900 | |
| $4.71 | -0.01 | -0.2% | $4.70 | $4.75 | $4.64 | 43,100 | |
| $4.72 | 0.00 | 0.0% | $4.69 | $4.75 | $4.65 | 21,200 | |
| $4.72 | -0.02 | -0.4% | $4.72 | $4.76 | $4.69 | 33,400 | |
| $4.74 | -0.05 | -1.0% | $4.82 | $4.83 | $4.72 | 23,400 | |
| $4.79 | +0.06 | +1.3% | $4.73 | $4.82 | $4.73 | 68,700 | |
| $4.73 | +0.07 | +1.5% | $4.88 | $4.88 | $4.65 | 49,400 | |
| $4.66 | 0.00 | 0.0% | $4.66 | $4.70 | $4.61 | 19,700 | |
| $4.66 | +0.01 | +0.2% | $4.63 | $4.72 | $4.63 | 13,200 | |
| $4.65 | -0.14 | -2.9% | $4.70 | $4.78 | $4.64 | 13,000 | |
| $4.79 | +0.15 | +3.2% | $4.68 | $4.82 | $4.65 | 48,500 | |
| $4.64 | +0.01 | +0.2% | $4.64 | $4.72 | $4.63 | 13,700 | |
| $4.63 | -0.03 | -0.6% | $4.68 | $4.71 | $4.62 | 40,500 | |
| $4.66 | 0.00 | 0.0% | $4.66 | $4.73 | $4.60 | 13,900 | |
| $4.66 | -0.02 | -0.4% | $4.70 | $4.75 | $4.61 | 39,100 | |
| $4.68 | +0.05 | +1.1% | $4.74 | $4.79 | $4.59 | 64,100 | |
| $4.63 | -0.05 | -1.1% | $4.63 | $4.70 | $4.62 | 22,600 | |
| $4.68 | +0.13 | +2.9% | $4.61 | $4.68 | $4.56 | 49,400 | |
| $4.55 | 0.00 | 0.0% | $4.53 | $4.62 | $4.47 | 42,900 | |
| $4.55 | 0.00 | 0.0% | $4.53 | $4.59 | $4.53 | 39,600 | |
| $4.55 | -0.10 | -2.2% | $4.65 | $4.67 | $4.47 | 65,700 | |
| $4.65 | -0.04 | -0.9% | $4.70 | $4.73 | $4.62 | 14,300 | |
| $4.69 | +0.16 | +3.5% | $5.00 | $5.05 | $4.56 | 250,900 | |
| $4.53 | -0.08 | -1.7% | $4.65 | $4.68 | $4.53 | 50,600 | |
| $4.61 | +0.01 | +0.2% | $4.62 | $4.68 | $4.60 | 14,400 | |
| $4.60 | +0.04 | +0.9% | $4.56 | $4.67 | $4.56 | 24,600 | |
| $4.56 | +0.05 | +1.1% | $4.51 | $4.61 | $4.51 | 20,300 | |
| $4.51 | 0.00 | 0.0% | $4.51 | $4.55 | $4.50 | 10,500 | |
| $4.51 | +0.01 | +0.2% | $4.50 | $4.55 | $4.50 | 16,800 | |
| $4.50 | +0.05 | +1.1% | $4.50 | $4.59 | $4.38 | 46,400 | |
| $4.45 | +0.03 | +0.7% | $4.46 | $4.55 | $4.44 | 29,200 | |
| $4.42 | -0.11 | -2.4% | $4.50 | $4.50 | $4.36 | 63,500 | |
| $4.53 | +0.03 | +0.7% | $4.47 | $4.54 | $4.46 | 53,200 | |
| $4.50 | -0.09 | -2.0% | $4.53 | $4.54 | $4.48 | 28,700 | |
| $4.59 | +0.08 | +1.8% | $4.54 | $4.70 | $4.50 | 66,900 | |
| $4.51 | +0.01 | +0.2% | $4.50 | $4.53 | $4.50 | 10,700 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.52 | $4.49 | 15,500 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.53 | $4.47 | 33,300 |
- Ticker
- NASDAQ:BOSC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
BOS Robotics Division Receives $380,000 Follow-On Order from a Leading Israeli Defense Customer
Latest earnings call · Aug 20, 2026
B.O.S. Better Online Solutions (NASDAQ:BOSC) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
B.O.S. Better Online Solutions (NASDAQ:BOSC) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 8:30 AM ET
Watch TranscriptB.O.S. Better Online Solutions (NASDAQ:BOSC) Q1 2026 Earnings Call
Thu, May 28, 2026 · 8:30 AM ET
Watch TranscriptB.O.S. Better Online Solutions (NASDAQ:BOSC) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 8:30 AM ET
Watch Transcript
Latest news
BOS Robotics Division Receives $380,000 Follow-On Order from a Leading Israeli Defense Customer
Oct 1, 2026
Closed $4.63 (0.0%) on Oct 1, 2026
BOS Secures $1.2 Million Order from a European Defense Customer
Sep 16, 2026
Closed $4.74 (-1.0%) on Sep 16, 2026
BOS to Release Third Quarter 2026 Results on November 30, 2026
Sep 10, 2026
Closed $4.66 (+0.2%) on Sep 10, 2026
BOS to Present at Sidoti’s Small-Cap Virtual Investor Conference September 23-24, 2026
Sep 8, 2026
Closed $4.79 (+3.2%) on Sep 8, 2026
BOS Secures $2.3 Million Order from a Leading Israeli Defense Customer
Sep 1, 2026
Closed $4.66 (-0.4%) on Sep 1, 2026
BOS Reports Second Quarter and First Half 2026 Financial Results
Aug 20, 2026
Closed $4.69 (+3.5%) on Aug 20, 2026
BOS Secures $1.9 Million in Purchase Orders for an Air Defense Project
Aug 4, 2026
Closed $4.59 (+1.8%) on Aug 4, 2026
BOS Secures $990,000 Order from a U.S. Customer
Jul 23, 2026
Closed $4.48 (+5.9%) on Jul 23, 2026
BOS to Host Virtual Investor Event on Strategy, Execution, and Financial Discipline
Jul 15, 2026
Closed $4.22 (+0.2%) on Jul 15, 2026
BOS to Release Second Quarter 2026 Results on August 20, 2026
Jun 9, 2026
Closed $4.31 (+1.9%) on Jun 9, 2026
Decks
Investor Presentation (July 2024)
Investor deck · 23 slides · July 2024
B.O.S. Better Online Solutions on 6ix
- News releases
- 26 in the last 12 months · 135 in all · newest Oct 1, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 20, 2026
- Decks
- 1 deck · latest July 2024
Where B.O.S. Better Online Solutions is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BOSC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BOSC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about B.O.S. Better Online Solutions.