Stock listing
NASDAQ:BOOIX BlackRock Advantage International Option Mutual Fund
Follow BlackRock Advantage International Option into a list and get an email when it puts out news.
Share price · NASDAQ:BOOIX
$29.60 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $29.60 – $29.60 USDNov 3, 2026
- 52-week range
- $24.92 – $31.19 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BOOIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.60 | +0.02 | +0.1% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.58 | 0.00 | 0.0% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.58 | -0.33 | -1.1% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.91 | +0.06 | +0.2% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.85 | +0.07 | +0.2% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.78 | +0.19 | +0.6% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.59 | -0.01 | 0.0% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.60 | 0.00 | 0.0% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.60 | -0.33 | -1.1% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.93 | +0.16 | +0.5% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.77 | +0.17 | +0.6% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.60 | -0.13 | -0.4% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.73 | -0.05 | -0.2% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.78 | +0.24 | +0.8% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.54 | -0.22 | -0.7% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.76 | +0.13 | +0.4% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.63 | -0.07 | -0.2% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.70 | +0.18 | +0.6% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.52 | -0.18 | -0.6% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.70 | -0.39 | -1.3% | $29.70 | $29.70 | $29.70 | 0 | |
| $30.09 | +0.11 | +0.4% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.98 | +0.02 | +0.1% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.96 | +0.36 | +1.2% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.60 | -0.24 | -0.8% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.84 | -0.28 | -0.9% | $29.84 | $29.84 | $29.84 | 0 | |
| $30.12 | 0.00 | 0.0% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.12 | -0.18 | -0.6% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.30 | +0.29 | +1.0% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.01 | -0.10 | -0.3% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.11 | -0.46 | -1.5% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.57 | +0.02 | +0.1% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.55 | +0.30 | +1.0% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.25 | -0.30 | -1.0% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.55 | +0.40 | +1.3% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.15 | -0.12 | -0.4% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.27 | -0.11 | -0.4% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.38 | -0.24 | -0.8% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.62 | +0.29 | +1.0% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.33 | -0.29 | -0.9% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.62 | -0.28 | -0.9% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.90 | -0.17 | -0.5% | $30.90 | $30.90 | $30.90 | 0 | |
| $31.07 | -0.02 | -0.1% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.09 | +0.42 | +1.4% | $31.09 | $31.09 | $31.09 | 0 | |
| $30.67 | +0.08 | +0.3% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.59 | -0.19 | -0.6% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.78 | -0.06 | -0.2% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.84 | -0.11 | -0.4% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.95 | -0.09 | -0.3% | $30.95 | $30.95 | $30.95 | 0 | |
| $31.04 | -0.12 | -0.4% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.16 | +0.16 | +0.5% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.00 | -0.05 | -0.2% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.05 | +0.32 | +1.0% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.73 | -0.14 | -0.5% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.87 | +0.11 | +0.4% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.76 | -0.35 | -1.1% | $30.76 | $30.76 | $30.76 | 0 | |
| $31.11 | -0.06 | -0.2% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.17 | -0.02 | -0.1% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.19 | +0.09 | +0.3% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.10 | +0.08 | +0.3% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.02 | +0.03 | +0.1% | $31.02 | $31.02 | $31.02 | 0 | |
| $30.99 | -0.11 | -0.4% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.10 | +0.34 | +1.1% | $31.10 | $31.10 | $31.10 | 0 | |
| $30.76 | 0.00 | 0.0% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.76 | -0.04 | -0.1% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.80 | +0.37 | +1.2% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.43 | +0.16 | +0.5% | $30.43 | $30.43 | $30.43 | 0 |
- Ticker
- NASDAQ:BOOIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage International Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Advantage International Option.