Stock listing
NASDAQ:BOOCX BlackRock Advantage International Option Mutual Fund
Follow BlackRock Advantage International Option into a list and get an email when it puts out news.
Share price · NASDAQ:BOOCX
$25.56 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $25.56 – $25.56 USDNov 2, 2026
- 52-week range
- $21.74 – $27.02 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BOOCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.56 | 0.00 | 0.0% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.56 | -0.30 | -1.2% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.86 | +0.06 | +0.2% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.80 | +0.06 | +0.2% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.74 | +0.16 | +0.6% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.58 | -0.01 | 0.0% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.59 | 0.00 | 0.0% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.59 | -0.28 | -1.1% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.87 | +0.13 | +0.5% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.74 | +0.15 | +0.6% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.59 | -0.12 | -0.5% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.71 | -0.04 | -0.2% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.75 | +0.21 | +0.8% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.54 | -0.19 | -0.7% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.73 | +0.11 | +0.4% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.62 | -0.06 | -0.2% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.68 | +0.15 | +0.6% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.53 | -0.15 | -0.6% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.68 | -0.34 | -1.3% | $25.68 | $25.68 | $25.68 | 0 | |
| $26.02 | +0.09 | +0.3% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.93 | +0.01 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.92 | +0.32 | +1.3% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.60 | -0.21 | -0.8% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.81 | -0.25 | -1.0% | $25.81 | $25.81 | $25.81 | 0 | |
| $26.06 | 0.00 | 0.0% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.06 | -0.16 | -0.6% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.22 | +0.25 | +1.0% | $26.22 | $26.22 | $26.22 | 0 | |
| $25.97 | -0.08 | -0.3% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.05 | -0.40 | -1.5% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.45 | +0.02 | +0.1% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.43 | +0.26 | +1.0% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.17 | -0.26 | -1.0% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.43 | +0.34 | +1.3% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.09 | -0.10 | -0.4% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.19 | -0.10 | -0.4% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.29 | -0.21 | -0.8% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.50 | +0.25 | +1.0% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.25 | -0.25 | -0.9% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.50 | -0.24 | -0.9% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.74 | -0.15 | -0.6% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.89 | -0.03 | -0.1% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.92 | +0.37 | +1.4% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.55 | +0.07 | +0.3% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.48 | -0.17 | -0.6% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.65 | -0.05 | -0.2% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.70 | -0.10 | -0.4% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.80 | -0.07 | -0.3% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.87 | -0.11 | -0.4% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.98 | +0.14 | +0.5% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.84 | -0.05 | -0.2% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.89 | +0.28 | +1.1% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.61 | -0.12 | -0.4% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.73 | +0.09 | +0.3% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.64 | -0.30 | -1.1% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.94 | -0.06 | -0.2% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.00 | -0.02 | -0.1% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.02 | +0.09 | +0.3% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.93 | +0.06 | +0.2% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.87 | +0.03 | +0.1% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.84 | -0.10 | -0.4% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.94 | +0.29 | +1.1% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.65 | 0.00 | 0.0% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.65 | -0.03 | -0.1% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.68 | +0.32 | +1.2% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.36 | +0.13 | +0.5% | $26.36 | $26.36 | $26.36 | 0 |
- Ticker
- NASDAQ:BOOCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage International Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Advantage International Option.