Stock listing
NASDAQ:BOOAX BlackRock Advantage International Option Mutual Fund
Follow BlackRock Advantage International Option into a list and get an email when it puts out news.
Share price · NASDAQ:BOOAX
$29.07 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $29.07 – $29.07 USDNov 3, 2026
- 52-week range
- $24.53 – $30.66 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BOOAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.07 | +0.02 | +0.1% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.05 | 0.00 | 0.0% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.05 | -0.33 | -1.1% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.38 | +0.06 | +0.2% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.32 | +0.07 | +0.2% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.25 | +0.19 | +0.7% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.06 | -0.02 | -0.1% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.08 | 0.00 | 0.0% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.08 | -0.32 | -1.1% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.40 | +0.16 | +0.5% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.24 | +0.16 | +0.6% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.08 | -0.13 | -0.4% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.21 | -0.05 | -0.2% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.26 | +0.24 | +0.8% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.02 | -0.21 | -0.7% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.23 | +0.13 | +0.4% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.10 | -0.08 | -0.3% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.18 | +0.18 | +0.6% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.00 | -0.18 | -0.6% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.18 | -0.38 | -1.3% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.56 | +0.11 | +0.4% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.45 | +0.01 | 0.0% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.44 | +0.36 | +1.2% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.08 | -0.24 | -0.8% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.32 | -0.27 | -0.9% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.59 | 0.00 | 0.0% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.59 | -0.18 | -0.6% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.77 | +0.28 | +0.9% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.49 | -0.09 | -0.3% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.58 | -0.46 | -1.5% | $29.58 | $29.58 | $29.58 | 0 | |
| $30.04 | +0.03 | +0.1% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.01 | +0.29 | +1.0% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.72 | -0.29 | -1.0% | $29.72 | $29.72 | $29.72 | 0 | |
| $30.01 | +0.39 | +1.3% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.62 | -0.12 | -0.4% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.74 | -0.11 | -0.4% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.85 | -0.24 | -0.8% | $29.85 | $29.85 | $29.85 | 0 | |
| $30.09 | +0.29 | +1.0% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.80 | -0.29 | -1.0% | $29.80 | $29.80 | $29.80 | 0 | |
| $30.09 | -0.27 | -0.9% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.36 | -0.17 | -0.6% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.53 | -0.02 | -0.1% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.55 | +0.41 | +1.4% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.14 | +0.09 | +0.3% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.05 | -0.20 | -0.7% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.25 | -0.06 | -0.2% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.31 | -0.10 | -0.3% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.41 | -0.09 | -0.3% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.50 | -0.12 | -0.4% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.62 | +0.16 | +0.5% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.46 | -0.05 | -0.2% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.51 | +0.31 | +1.0% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.20 | -0.13 | -0.4% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.33 | +0.10 | +0.3% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.23 | -0.34 | -1.1% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.57 | -0.06 | -0.2% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.63 | -0.03 | -0.1% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.66 | +0.10 | +0.3% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.56 | +0.07 | +0.2% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.49 | +0.04 | +0.1% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.45 | -0.11 | -0.4% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.56 | +0.33 | +1.1% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.23 | 0.00 | 0.0% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.23 | -0.04 | -0.1% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.27 | +0.36 | +1.2% | $30.27 | $30.27 | $30.27 | 0 | |
| $29.91 | +0.16 | +0.5% | $29.91 | $29.91 | $29.91 | 0 |
- Ticker
- NASDAQ:BOOAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage International Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Advantage International Option.