Stock listing
NASDAQ:BOLIX BlackRock Advantage Large Cap Core Option Mutual Fund
Follow BlackRock Advantage Large Cap Core Option into a list and get an email when it puts out news.
Share price · NASDAQ:BOLIX
$84.41 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $84.41 – $84.41 USDNov 2, 2026
- 52-week range
- $68.86 – $87.91 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BOLIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.41 | 0.00 | 0.0% | $84.41 | $84.41 | $84.41 | 0 | |
| $84.41 | -1.59 | -1.8% | $84.41 | $84.41 | $84.41 | 0 | |
| $86.00 | -0.60 | -0.7% | $86.00 | $86.00 | $86.00 | 0 | |
| $86.60 | +0.22 | +0.3% | $86.60 | $86.60 | $86.60 | 0 | |
| $86.38 | +0.48 | +0.6% | $86.38 | $86.38 | $86.38 | 0 | |
| $85.90 | +0.12 | +0.1% | $85.90 | $85.90 | $85.90 | 0 | |
| $85.78 | 0.00 | 0.0% | $85.78 | $85.78 | $85.78 | 0 | |
| $85.78 | -1.11 | -1.3% | $85.78 | $85.78 | $85.78 | 0 | |
| $86.89 | +0.35 | +0.4% | $86.89 | $86.89 | $86.89 | 0 | |
| $86.54 | +0.22 | +0.3% | $86.54 | $86.54 | $86.54 | 0 | |
| $86.32 | +0.32 | +0.4% | $86.32 | $86.32 | $86.32 | 0 | |
| $86.00 | -0.95 | -1.1% | $86.00 | $86.00 | $86.00 | 0 | |
| $86.95 | +0.25 | +0.3% | $86.95 | $86.95 | $86.95 | 0 | |
| $86.70 | -0.79 | -0.9% | $86.70 | $86.70 | $86.70 | 0 | |
| $87.49 | -0.07 | -0.1% | $87.49 | $87.49 | $87.49 | 0 | |
| $87.56 | -0.13 | -0.1% | $87.56 | $87.56 | $87.56 | 0 | |
| $87.69 | +0.42 | +0.5% | $87.69 | $87.69 | $87.69 | 0 | |
| $87.27 | -0.42 | -0.5% | $87.27 | $87.27 | $87.27 | 0 | |
| $87.69 | -0.22 | -0.3% | $87.69 | $87.69 | $87.69 | 0 | |
| $87.91 | +0.48 | +0.5% | $87.91 | $87.91 | $87.91 | 0 | |
| $87.43 | +0.50 | +0.6% | $87.43 | $87.43 | $87.43 | 0 | |
| $86.93 | +0.54 | +0.6% | $86.93 | $86.93 | $86.93 | 0 | |
| $86.39 | +0.13 | +0.2% | $86.39 | $86.39 | $86.39 | 0 | |
| $86.26 | -0.19 | -0.2% | $86.26 | $86.26 | $86.26 | 0 | |
| $86.45 | 0.00 | 0.0% | $86.45 | $86.45 | $86.45 | 0 | |
| $86.45 | -0.76 | -0.9% | $86.45 | $86.45 | $86.45 | 0 | |
| $87.21 | +0.44 | +0.5% | $87.21 | $87.21 | $87.21 | 0 | |
| $86.77 | -0.10 | -0.1% | $86.77 | $86.77 | $86.77 | 0 | |
| $86.87 | -0.57 | -0.7% | $86.87 | $86.87 | $86.87 | 0 | |
| $87.44 | -0.22 | -0.3% | $87.44 | $87.44 | $87.44 | 0 | |
| $87.66 | +1.36 | +1.6% | $87.66 | $87.66 | $87.66 | 0 | |
| $86.30 | +0.19 | +0.2% | $86.30 | $86.30 | $86.30 | 0 | |
| $86.11 | +0.99 | +1.2% | $86.11 | $86.11 | $86.11 | 0 | |
| $85.12 | -0.29 | -0.3% | $85.12 | $85.12 | $85.12 | 0 | |
| $85.41 | -0.38 | -0.4% | $85.41 | $85.41 | $85.41 | 0 | |
| $85.79 | -0.60 | -0.7% | $85.79 | $85.79 | $85.79 | 0 | |
| $86.39 | +0.70 | +0.8% | $86.39 | $86.39 | $86.39 | 0 | |
| $85.69 | -0.67 | -0.8% | $85.69 | $85.69 | $85.69 | 0 | |
| $86.36 | -0.41 | -0.5% | $86.36 | $86.36 | $86.36 | 0 | |
| $86.77 | -0.45 | -0.5% | $86.77 | $86.77 | $86.77 | 0 | |
| $87.22 | -0.19 | -0.2% | $87.22 | $87.22 | $87.22 | 0 | |
| $87.41 | +0.86 | +1.0% | $87.41 | $87.41 | $87.41 | 0 | |
| $86.55 | +0.44 | +0.5% | $86.55 | $86.55 | $86.55 | 0 | |
| $86.11 | -0.63 | -0.7% | $86.11 | $86.11 | $86.11 | 0 | |
| $86.74 | -0.23 | -0.3% | $86.74 | $86.74 | $86.74 | 0 | |
| $86.97 | -0.09 | -0.1% | $86.97 | $86.97 | $86.97 | 0 | |
| $87.06 | +0.47 | +0.5% | $87.06 | $87.06 | $87.06 | 0 | |
| $86.59 | -0.03 | 0.0% | $86.59 | $86.59 | $86.59 | 0 | |
| $86.62 | +0.35 | +0.4% | $86.62 | $86.62 | $86.62 | 0 | |
| $86.27 | -0.29 | -0.3% | $86.27 | $86.27 | $86.27 | 0 | |
| $86.56 | +0.51 | +0.6% | $86.56 | $86.56 | $86.56 | 0 | |
| $86.05 | -0.76 | -0.9% | $86.05 | $86.05 | $86.05 | 0 | |
| $86.81 | +0.06 | +0.1% | $86.81 | $86.81 | $86.81 | 0 | |
| $86.75 | -0.67 | -0.8% | $86.75 | $86.75 | $86.75 | 0 | |
| $87.42 | -0.22 | -0.3% | $87.42 | $87.42 | $87.42 | 0 | |
| $87.64 | -0.13 | -0.1% | $87.64 | $87.64 | $87.64 | 0 | |
| $87.77 | +0.51 | +0.6% | $87.77 | $87.77 | $87.77 | 0 | |
| $87.26 | +0.35 | +0.4% | $87.26 | $87.26 | $87.26 | 0 | |
| $86.91 | -0.38 | -0.4% | $86.91 | $86.91 | $86.91 | 0 | |
| $87.29 | 0.00 | 0.0% | $87.29 | $87.29 | $87.29 | 0 | |
| $87.29 | +0.79 | +0.9% | $87.29 | $87.29 | $87.29 | 0 | |
| $86.50 | -0.03 | 0.0% | $86.50 | $86.50 | $86.50 | 0 | |
| $86.53 | -0.25 | -0.3% | $86.53 | $86.53 | $86.53 | 0 | |
| $86.78 | +1.52 | +1.8% | $86.78 | $86.78 | $86.78 | 0 | |
| $85.26 | +1.21 | +1.4% | $85.26 | $85.26 | $85.26 | 0 |
- Ticker
- NASDAQ:BOLIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage Large Cap Core Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Advantage Large Cap Core Option.