Stock listing
NASDAQ:BOLCX BlackRock Advantage Large Cap Core Option Mutual Fund
Follow BlackRock Advantage Large Cap Core Option into a list and get an email when it puts out news.
Share price · NASDAQ:BOLCX
$72.96 USD -1.38 (-1.9%)
Close on Oct 30, 2026
- Day range
- $72.96 – $72.96 USDOct 30, 2026
- 52-week range
- $59.87 – $76.04 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BOLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.96 | -1.38 | -1.9% | $72.96 | $72.96 | $72.96 | 0 | |
| $74.34 | -0.52 | -0.7% | $74.34 | $74.34 | $74.34 | 0 | |
| $74.86 | +0.19 | +0.3% | $74.86 | $74.86 | $74.86 | 0 | |
| $74.67 | +0.41 | +0.6% | $74.67 | $74.67 | $74.67 | 0 | |
| $74.26 | +0.10 | +0.1% | $74.26 | $74.26 | $74.26 | 0 | |
| $74.16 | 0.00 | 0.0% | $74.16 | $74.16 | $74.16 | 0 | |
| $74.16 | -0.96 | -1.3% | $74.16 | $74.16 | $74.16 | 0 | |
| $75.12 | +0.30 | +0.4% | $75.12 | $75.12 | $75.12 | 0 | |
| $74.82 | +0.19 | +0.3% | $74.82 | $74.82 | $74.82 | 0 | |
| $74.63 | +0.26 | +0.3% | $74.63 | $74.63 | $74.63 | 0 | |
| $74.37 | -0.82 | -1.1% | $74.37 | $74.37 | $74.37 | 0 | |
| $75.19 | +0.22 | +0.3% | $75.19 | $75.19 | $75.19 | 0 | |
| $74.97 | -0.69 | -0.9% | $74.97 | $74.97 | $74.97 | 0 | |
| $75.66 | -0.06 | -0.1% | $75.66 | $75.66 | $75.66 | 0 | |
| $75.72 | -0.12 | -0.2% | $75.72 | $75.72 | $75.72 | 0 | |
| $75.84 | +0.36 | +0.5% | $75.84 | $75.84 | $75.84 | 0 | |
| $75.48 | -0.36 | -0.5% | $75.48 | $75.48 | $75.48 | 0 | |
| $75.84 | -0.20 | -0.3% | $75.84 | $75.84 | $75.84 | 0 | |
| $76.04 | +0.41 | +0.5% | $76.04 | $76.04 | $76.04 | 0 | |
| $75.63 | +0.44 | +0.6% | $75.63 | $75.63 | $75.63 | 0 | |
| $75.19 | +0.46 | +0.6% | $75.19 | $75.19 | $75.19 | 0 | |
| $74.73 | +0.11 | +0.1% | $74.73 | $74.73 | $74.73 | 0 | |
| $74.62 | -0.17 | -0.2% | $74.62 | $74.62 | $74.62 | 0 | |
| $74.79 | 0.00 | 0.0% | $74.79 | $74.79 | $74.79 | 0 | |
| $74.79 | -0.67 | -0.9% | $74.79 | $74.79 | $74.79 | 0 | |
| $75.46 | +0.38 | +0.5% | $75.46 | $75.46 | $75.46 | 0 | |
| $75.08 | -0.08 | -0.1% | $75.08 | $75.08 | $75.08 | 0 | |
| $75.16 | -0.50 | -0.7% | $75.16 | $75.16 | $75.16 | 0 | |
| $75.66 | -0.19 | -0.3% | $75.66 | $75.66 | $75.66 | 0 | |
| $75.85 | +1.17 | +1.6% | $75.85 | $75.85 | $75.85 | 0 | |
| $74.68 | +0.16 | +0.2% | $74.68 | $74.68 | $74.68 | 0 | |
| $74.52 | +0.85 | +1.2% | $74.52 | $74.52 | $74.52 | 0 | |
| $73.67 | -0.24 | -0.3% | $73.67 | $73.67 | $73.67 | 0 | |
| $73.91 | -0.34 | -0.5% | $73.91 | $73.91 | $73.91 | 0 | |
| $74.25 | -0.53 | -0.7% | $74.25 | $74.25 | $74.25 | 0 | |
| $74.78 | +0.61 | +0.8% | $74.78 | $74.78 | $74.78 | 0 | |
| $74.17 | -0.58 | -0.8% | $74.17 | $74.17 | $74.17 | 0 | |
| $74.75 | -0.36 | -0.5% | $74.75 | $74.75 | $74.75 | 0 | |
| $75.11 | -0.40 | -0.5% | $75.11 | $75.11 | $75.11 | 0 | |
| $75.51 | -0.16 | -0.2% | $75.51 | $75.51 | $75.51 | 0 | |
| $75.67 | +0.74 | +1.0% | $75.67 | $75.67 | $75.67 | 0 | |
| $74.93 | +0.38 | +0.5% | $74.93 | $74.93 | $74.93 | 0 | |
| $74.55 | -0.55 | -0.7% | $74.55 | $74.55 | $74.55 | 0 | |
| $75.10 | -0.20 | -0.3% | $75.10 | $75.10 | $75.10 | 0 | |
| $75.30 | -0.09 | -0.1% | $75.30 | $75.30 | $75.30 | 0 | |
| $75.39 | +0.41 | +0.5% | $75.39 | $75.39 | $75.39 | 0 | |
| $74.98 | -0.03 | 0.0% | $74.98 | $74.98 | $74.98 | 0 | |
| $75.01 | +0.30 | +0.4% | $75.01 | $75.01 | $75.01 | 0 | |
| $74.71 | -0.25 | -0.3% | $74.71 | $74.71 | $74.71 | 0 | |
| $74.96 | +0.44 | +0.6% | $74.96 | $74.96 | $74.96 | 0 | |
| $74.52 | -0.67 | -0.9% | $74.52 | $74.52 | $74.52 | 0 | |
| $75.19 | +0.06 | +0.1% | $75.19 | $75.19 | $75.19 | 0 | |
| $75.13 | -0.58 | -0.8% | $75.13 | $75.13 | $75.13 | 0 | |
| $75.71 | -0.20 | -0.3% | $75.71 | $75.71 | $75.71 | 0 | |
| $75.91 | -0.12 | -0.2% | $75.91 | $75.91 | $75.91 | 0 | |
| $76.03 | +0.44 | +0.6% | $76.03 | $76.03 | $76.03 | 0 | |
| $75.59 | +0.30 | +0.4% | $75.59 | $75.59 | $75.59 | 0 | |
| $75.29 | -0.33 | -0.4% | $75.29 | $75.29 | $75.29 | 0 | |
| $75.62 | -0.01 | 0.0% | $75.62 | $75.62 | $75.62 | 0 | |
| $75.63 | +0.69 | +0.9% | $75.63 | $75.63 | $75.63 | 0 | |
| $74.94 | -0.03 | 0.0% | $74.94 | $74.94 | $74.94 | 0 | |
| $74.97 | -0.22 | -0.3% | $74.97 | $74.97 | $74.97 | 0 | |
| $75.19 | +1.32 | +1.8% | $75.19 | $75.19 | $75.19 | 0 | |
| $73.87 | +1.03 | +1.4% | $73.87 | $73.87 | $73.87 | 0 | |
| $72.84 | +0.44 | +0.6% | $72.84 | $72.84 | $72.84 | 0 | |
| $72.40 | +1.51 | +2.1% | $72.40 | $72.40 | $72.40 | 0 |
- Ticker
- NASDAQ:BOLCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage Large Cap Core Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Advantage Large Cap Core Option.