Stock listing
NASDAQ:BOKF BOK Financial Corporation Stock
Home listing (NASDAQ) of BOK Financial Corporation
Follow BOK Financial Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:BOKF
$130.22 USD -2.15 (-1.6%)
Close on Oct 30, 2026
- Day range
- $129.72 – $133.13 USDOct 30, 2026
- Volume
- 217,964 sharesOct 30, 2026
- Market cap
- $7.91B USDAt the close on Oct 30, 2026 · price × 60.76M shares outstanding
- 52-week range
- $102.72 – $146.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $33.24M USDMedian day 223,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BOKF · Home | $130.22 USD | -2.15 (-1.6%) | 217,964 | $133.13 | $133.13 | $129.72 | $132.37 | Close on Oct 30, 2026 |
| Frankfurt:BJR | €118.00 EUR | +3.00 (+2.6%) | — | €118.00 | €118.00 | €118.00 | €115.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BOKF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $130.22 | -2.15 | -1.6% | $133.13 | $133.13 | $129.72 | 217,964 | |
| $132.37 | +2.32 | +1.8% | $131.47 | $132.98 | $130.66 | 597,328 | |
| $130.05 | +0.36 | +0.3% | $129.81 | $130.08 | $128.37 | 226,873 | |
| $129.69 | +0.66 | +0.5% | $129.60 | $129.95 | $128.49 | 189,028 | |
| $129.03 | +0.42 | +0.3% | $128.81 | $130.01 | $128.69 | 238,100 | |
| $128.61 | -0.48 | -0.4% | $128.37 | $129.34 | $127.77 | 246,289 | |
| $129.09 | +2.69 | +2.1% | $126.38 | $129.19 | $125.38 | 258,373 | |
| $126.40 | -0.06 | 0.0% | $126.65 | $127.53 | $125.78 | 268,624 | |
| $126.46 | +3.60 | +2.9% | $122.16 | $127.33 | $122.16 | 453,268 | |
| $122.86 | -1.97 | -1.6% | $124.28 | $124.30 | $122.29 | 323,882 | |
| $124.83 | -0.17 | -0.1% | $125.51 | $127.66 | $124.38 | 260,000 | |
| $125.00 | +1.94 | +1.6% | $123.77 | $125.34 | $123.29 | 218,800 | |
| $123.06 | -1.63 | -1.3% | $122.82 | $124.06 | $122.28 | 297,900 | |
| $124.69 | -0.98 | -0.8% | $126.74 | $127.08 | $124.15 | 208,700 | |
| $125.67 | +0.20 | +0.2% | $125.66 | $126.64 | $125.36 | 160,600 | |
| $125.47 | -0.95 | -0.8% | $125.76 | $126.09 | $124.89 | 212,100 | |
| $126.42 | +1.02 | +0.8% | $124.94 | $126.87 | $124.47 | 210,800 | |
| $125.40 | -2.75 | -2.1% | $126.73 | $126.73 | $124.80 | 249,400 | |
| $128.15 | -0.08 | -0.1% | $128.43 | $129.11 | $127.53 | 218,900 | |
| $128.23 | -0.13 | -0.1% | $128.36 | $128.81 | $126.83 | 258,300 | |
| $128.36 | +1.92 | +1.5% | $127.23 | $128.97 | $127.23 | 201,300 | |
| $126.44 | +0.04 | 0.0% | $125.60 | $126.72 | $123.60 | 315,800 | |
| $126.40 | -2.22 | -1.7% | $126.99 | $128.57 | $125.96 | 355,000 | |
| $128.62 | -1.97 | -1.5% | $130.59 | $131.28 | $127.81 | 299,300 | |
| $130.59 | -1.18 | -0.9% | $131.68 | $131.68 | $130.12 | 208,200 | |
| $131.77 | +0.97 | +0.7% | $131.59 | $132.38 | $131.21 | 188,300 | |
| $130.80 | +0.22 | +0.2% | $131.08 | $131.39 | $129.63 | 274,300 | |
| $130.58 | -0.47 | -0.4% | $130.65 | $132.02 | $130.42 | 232,100 | |
| $131.05 | -2.09 | -1.6% | $133.53 | $134.05 | $130.97 | 221,900 | |
| $133.14 | +0.39 | +0.3% | $133.00 | $133.83 | $131.50 | 245,800 | |
| $132.75 | -0.27 | -0.2% | $132.37 | $133.14 | $131.64 | 724,800 | |
| $133.02 | +0.20 | +0.2% | $134.28 | $134.61 | $132.24 | 351,000 | |
| $132.82 | -2.95 | -2.2% | $135.49 | $135.76 | $131.02 | 258,400 | |
| $135.77 | -0.59 | -0.4% | $136.25 | $137.36 | $135.52 | 208,100 | |
| $136.36 | +0.67 | +0.5% | $135.69 | $137.10 | $135.45 | 225,700 | |
| $135.69 | +0.48 | +0.4% | $135.61 | $136.31 | $133.63 | 269,000 | |
| $135.21 | +0.70 | +0.5% | $134.41 | $135.44 | $133.00 | 224,600 | |
| $134.51 | -1.21 | -0.9% | $134.87 | $135.82 | $133.91 | 216,200 | |
| $135.72 | -0.98 | -0.7% | $136.70 | $137.38 | $135.66 | 254,100 | |
| $136.70 | -0.65 | -0.5% | $136.98 | $137.82 | $135.81 | 493,000 | |
| $137.35 | +1.23 | +0.9% | $136.29 | $138.06 | $136.29 | 224,500 | |
| $136.12 | +2.52 | +1.9% | $133.70 | $136.51 | $132.52 | 282,700 | |
| $133.60 | -2.48 | -1.8% | $135.78 | $136.47 | $133.20 | 221,400 | |
| $136.08 | -1.40 | -1.0% | $137.25 | $137.25 | $135.73 | 172,000 | |
| $137.48 | -0.81 | -0.6% | $138.50 | $139.28 | $137.29 | 179,600 | |
| $138.29 | -0.07 | -0.1% | $137.60 | $138.40 | $136.07 | 179,400 | |
| $138.36 | -0.26 | -0.2% | $139.07 | $139.94 | $138.08 | 232,800 | |
| $138.62 | -1.84 | -1.3% | $140.83 | $140.83 | $138.53 | 209,900 | |
| $140.46 | -0.01 | 0.0% | $140.48 | $142.26 | $139.27 | 179,600 | |
| $140.47 | +0.63 | +0.5% | $140.78 | $141.30 | $139.65 | 174,900 | |
| $139.84 | -0.51 | -0.4% | $139.60 | $141.71 | $139.30 | 235,600 | |
| $140.35 | -4.67 | -3.2% | $144.72 | $144.97 | $140.19 | 294,000 | |
| $145.02 | -0.70 | -0.5% | $145.72 | $145.72 | $144.43 | 191,100 | |
| $145.72 | -0.35 | -0.2% | $145.84 | $146.84 | $145.54 | 169,000 | |
| $146.07 | +0.42 | +0.3% | $145.10 | $146.38 | $145.01 | 135,800 | |
| $145.65 | +0.87 | +0.6% | $145.28 | $146.08 | $145.17 | 168,500 | |
| $144.78 | +0.75 | +0.5% | $143.98 | $145.12 | $143.21 | 179,000 | |
| $144.03 | +0.87 | +0.6% | $143.15 | $144.57 | $143.06 | 169,600 | |
| $143.16 | -0.64 | -0.4% | $143.10 | $144.15 | $142.09 | 211,900 | |
| $143.80 | -0.67 | -0.5% | $144.28 | $144.57 | $142.84 | 219,200 | |
| $144.47 | -0.06 | 0.0% | $145.40 | $146.22 | $144.33 | 249,500 | |
| $144.53 | -0.16 | -0.1% | $144.91 | $145.30 | $144.00 | 222,100 | |
| $144.69 | +0.91 | +0.6% | $143.65 | $145.56 | $143.08 | 198,900 | |
| $143.78 | +2.49 | +1.8% | $142.85 | $144.30 | $142.28 | 184,100 | |
| $141.29 | +0.22 | +0.2% | $141.40 | $142.33 | $140.07 | 206,400 | |
| $141.07 | -0.06 | 0.0% | $141.86 | $142.43 | $140.97 | 253,000 |
- Ticker
- NASDAQ:BOKF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
3Q 2026 Investor Presentation
Latest earnings call · Oct 20, 2026
BOK Financial (NASDAQ:BOKF) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
BOK Financial (NASDAQ:BOKF) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 1:00 PM ET
Watch TranscriptBOK Financial (NASDAQ:BOKF) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 1:00 PM ET
Watch TranscriptBOK Financial (NASDAQ:BOKF) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 1:00 PM ET
Watch Transcript
Latest news
3Q 2026 Investor Presentation
Oct 19, 2026
Closed $126.46 (+2.9%) on Oct 20, 2026
BOK Financial Corporation Announces Third Quarter 2026 Earnings
Oct 19, 2026
Closed $126.46 (+2.9%) on Oct 20, 2026
BOK Financial Corporation Announces Third Quarter 2026 Earnings Conference Call
Sep 15, 2026
Closed $132.82 (-2.2%) on Sep 16, 2026
2Q 2026 Investor Presentation
Jul 20, 2026
Closed $139.98 (-0.3%) on Jul 21, 2026
BOK Financial Corporation Announces Second Quarter 2026 Earnings
Jul 20, 2026
Closed $139.98 (-0.3%) on Jul 21, 2026
BOK Financial Corporation Announces Second Quarter 2026 Earnings Conference Call
Jun 29, 2026
Closed $138.52 (-0.4%) on Jun 29, 2026
BOK Financial Corporation Announces First Quarter 2026 Earnings
Apr 20, 2026
Closed $134.13 (-2.2%) on Apr 21, 2026
Scott Andrews Has Been Named Head of Specialized Industries For BOK Financial
Mar 31, 2026
Closed $128.06 (+2.3%) on Mar 31, 2026
BOK Financial Corporation Announces First Quarter 2026 Earnings Conference Call
Mar 16, 2026
Closed $125.32 (+0.3%) on Mar 16, 2026
BOK Financial Announces Retirement Of Brad Vincent
Feb 19, 2026
Closed $133.51 (+0.1%) on Feb 19, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 22 slides · Oct 20, 2026
Investor Presentation (August 2026)
Investor deck · 24 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 21, 2026
Investor Presentation (May 2026)
Investor deck · 24 slides · May 2026
BOK Financial Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 14 in the last 12 months · 118 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 20, 2026
- Decks
- 114 decks · latest Oct 20, 2026
Where BOK Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BOKF · Home listing · This page | NASDAQ | United States | USD |
| Frankfurt:BJR | Frankfurt | Germany | EUR |
| LS Exchange:923203 | LS Exchange | Germany | EUR |
| Tradegate:BJR | Tradegate | Germany | EUR |
| BOATS:BOKF | BOATS | United States | USD |
| Dusseldorf:BJR | Dusseldorf | Germany | EUR |
| Stuttgart:BJR | Stuttgart | Germany | EUR |
| Lang & Schwarz:923203 | Lang & Schwarz | Germany | EUR |
| gettex:BJR | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about BOK Financial Corporation.