Stock listing
NASDAQ:BOKCX BlackRock Emerging Markets Option (BOKCX) Mutual Fund
Follow BlackRock Emerging Markets Option (BOKCX) into a list and get an email when it puts out news.
Share price · NASDAQ:BOKCX
$16.39 USD +0.05 (+0.3%)
Close on Nov 3, 2026
- Day range
- $16.39 – $16.39 USDNov 3, 2026
- 52-week range
- $14.26 – $20.75 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BOKCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.39 | +0.05 | +0.3% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.34 | 0.00 | 0.0% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.34 | -0.71 | -4.2% | $16.34 | $16.34 | $16.34 | 0 | |
| $17.05 | -0.29 | -1.7% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.34 | +0.35 | +2.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $16.99 | +0.29 | +1.7% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.70 | -0.20 | -1.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.90 | +0.11 | +0.7% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.79 | -0.67 | -3.8% | $16.79 | $16.79 | $16.79 | 0 | |
| $17.46 | +0.11 | +0.6% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.35 | -0.02 | -0.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.37 | +0.18 | +1.0% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.19 | -0.33 | -1.9% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.52 | -0.21 | -1.2% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.73 | -0.50 | -2.7% | $17.73 | $17.73 | $17.73 | 0 | |
| $18.23 | -0.27 | -1.5% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.50 | -0.22 | -1.2% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.72 | +0.21 | +1.1% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.51 | -0.49 | -2.6% | $18.51 | $18.51 | $18.51 | 0 | |
| $19.00 | -0.29 | -1.5% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.29 | -0.06 | -0.3% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.35 | +0.33 | +1.7% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.02 | +0.28 | +1.5% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.74 | +0.04 | +0.2% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.70 | -0.04 | -0.2% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.74 | 0.00 | 0.0% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.74 | -0.45 | -2.3% | $18.74 | $18.74 | $18.74 | 0 | |
| $19.19 | +0.23 | +1.2% | $19.19 | $19.19 | $19.19 | 0 | |
| $18.96 | -0.23 | -1.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.19 | -0.38 | -1.9% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.57 | +0.04 | +0.2% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.53 | +0.50 | +2.6% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.03 | +0.16 | +0.8% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.87 | +0.26 | +1.4% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.61 | -0.02 | -0.1% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.63 | -0.11 | -0.6% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.74 | -0.55 | -2.9% | $18.74 | $18.74 | $18.74 | 0 | |
| $19.29 | +0.16 | +0.8% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.13 | -0.39 | -2.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.52 | -0.04 | -0.2% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.56 | +0.16 | +0.8% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.40 | +0.20 | +1.0% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.20 | +0.17 | +0.9% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.03 | -0.01 | -0.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.04 | -0.11 | -0.6% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.15 | -0.03 | -0.2% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.18 | -0.20 | -1.0% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.38 | +0.14 | +0.7% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.24 | +0.04 | +0.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.20 | +0.30 | +1.6% | $19.20 | $19.20 | $19.20 | 0 | |
| $18.90 | -0.40 | -2.1% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.30 | +0.15 | +0.8% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.15 | +0.25 | +1.3% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.90 | -0.08 | -0.4% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.98 | -0.58 | -3.0% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.56 | +0.29 | +1.5% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.27 | 0.00 | 0.0% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.27 | +0.04 | +0.2% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.23 | +0.40 | +2.1% | $19.23 | $19.23 | $19.23 | 0 | |
| $18.83 | +0.04 | +0.2% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.79 | -0.03 | -0.2% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.82 | +0.18 | +1.0% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.64 | -0.22 | -1.2% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.86 | -0.07 | -0.4% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.93 | +0.53 | +2.9% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.40 | +0.11 | +0.6% | $18.40 | $18.40 | $18.40 | 0 |
- Ticker
- NASDAQ:BOKCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Emerging Markets Option (BOKCX) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Emerging Markets Option (BOKCX).