Stock listing
NASDAQ:BOKAX BlackRock Emerging Markets Option Mutual Fund
Follow BlackRock Emerging Markets Option into a list and get an email when it puts out news.
Share price · NASDAQ:BOKAX
$16.85 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $16.85 – $16.85 USDNov 2, 2026
- 52-week range
- $14.61 – $21.34 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BOKAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.85 | 0.00 | 0.0% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.85 | -0.73 | -4.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $17.58 | -0.30 | -1.7% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.88 | +0.36 | +2.1% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.52 | +0.30 | +1.7% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.22 | -0.10 | -0.6% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.32 | 0.00 | 0.0% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.32 | -0.68 | -3.8% | $17.32 | $17.32 | $17.32 | 0 | |
| $18.00 | +0.11 | +0.6% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.89 | -0.02 | -0.1% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.91 | +0.19 | +1.1% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.72 | -0.34 | -1.9% | $17.72 | $17.72 | $17.72 | 0 | |
| $18.06 | -0.21 | -1.1% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.27 | -0.53 | -2.8% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.80 | -0.27 | -1.4% | $18.80 | $18.80 | $18.80 | 0 | |
| $19.07 | -0.22 | -1.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.29 | +0.21 | +1.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.08 | -0.50 | -2.6% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.58 | -0.31 | -1.6% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.89 | -0.06 | -0.3% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.95 | +0.35 | +1.8% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.60 | +0.29 | +1.5% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.31 | +0.04 | +0.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.27 | -0.04 | -0.2% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.31 | 0.00 | 0.0% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.31 | -0.46 | -2.3% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.77 | +0.23 | +1.2% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.54 | -0.24 | -1.2% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.78 | -0.38 | -1.9% | $19.78 | $19.78 | $19.78 | 0 | |
| $20.16 | +0.03 | +0.1% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.13 | +0.52 | +2.7% | $20.13 | $20.13 | $20.13 | 0 | |
| $19.61 | +0.17 | +0.9% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.44 | +0.27 | +1.4% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.17 | -0.03 | -0.2% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.20 | -0.11 | -0.6% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.31 | -0.56 | -2.8% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.87 | +0.16 | +0.8% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.71 | -0.40 | -2.0% | $19.71 | $19.71 | $19.71 | 0 | |
| $20.11 | -0.04 | -0.2% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.15 | +0.17 | +0.9% | $20.15 | $20.15 | $20.15 | 0 | |
| $19.98 | +0.20 | +1.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.78 | +0.18 | +0.9% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.60 | -0.01 | -0.1% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.61 | -0.11 | -0.6% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.72 | -0.03 | -0.2% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.75 | -0.21 | -1.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.96 | +0.15 | +0.8% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.81 | +0.04 | +0.2% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.77 | +0.31 | +1.6% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.46 | -0.42 | -2.1% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.88 | +0.16 | +0.8% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.72 | +0.26 | +1.3% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.46 | -0.08 | -0.4% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.54 | -0.60 | -3.0% | $19.54 | $19.54 | $19.54 | 0 | |
| $20.14 | +0.30 | +1.5% | $20.14 | $20.14 | $20.14 | 0 | |
| $19.84 | 0.00 | 0.0% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.84 | +0.04 | +0.2% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.80 | +0.41 | +2.1% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.39 | +0.04 | +0.2% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.35 | -0.02 | -0.1% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.37 | +0.18 | +0.9% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.19 | -0.22 | -1.1% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.41 | -0.07 | -0.4% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.48 | +0.54 | +2.9% | $19.48 | $19.48 | $19.48 | 0 | |
| $18.94 | +0.11 | +0.6% | $18.94 | $18.94 | $18.94 | 0 |
- Ticker
- NASDAQ:BOKAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Emerging Markets Option on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock Emerging Markets Option.