Stock listing
NASDAQ:BOHIX BlackRock High Yield Bond Option Mutual Fund
Follow BlackRock High Yield Bond Option into a list and get an email when it puts out news.
Share price · NASDAQ:BOHIX
$29.49 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $29.49 – $29.49 USDNov 2, 2026
- 52-week range
- $28.81 – $30.09 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BOHIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.49 | 0.00 | 0.0% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.49 | -0.08 | -0.3% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.57 | -0.03 | -0.1% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.60 | +0.09 | +0.3% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.51 | +0.13 | +0.4% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.38 | +0.06 | +0.2% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | -0.03 | -0.1% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.35 | +0.04 | +0.1% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.31 | -0.03 | -0.1% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.34 | -0.03 | -0.1% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.37 | -0.04 | -0.1% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.41 | +0.09 | +0.3% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.32 | -0.12 | -0.4% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.44 | -0.04 | -0.1% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.48 | +0.02 | +0.1% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.46 | 0.00 | 0.0% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.46 | +0.01 | 0.0% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.45 | -0.04 | -0.1% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.49 | +0.09 | +0.3% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.40 | +0.01 | 0.0% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.39 | +0.05 | +0.2% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.34 | -0.03 | -0.1% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.37 | -0.08 | -0.3% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.45 | 0.00 | 0.0% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.45 | -0.11 | -0.4% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.56 | -0.04 | -0.1% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.60 | -0.12 | -0.4% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.72 | -0.16 | -0.5% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.88 | 0.00 | 0.0% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.88 | +0.06 | +0.2% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.82 | -0.04 | -0.1% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.86 | +0.05 | +0.2% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.81 | 0.00 | 0.0% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.81 | -0.03 | -0.1% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.84 | -0.07 | -0.2% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.91 | 0.00 | 0.0% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.91 | -0.08 | -0.3% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.99 | -0.08 | -0.3% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.07 | +0.02 | +0.1% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.05 | -0.03 | -0.1% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.08 | +0.04 | +0.1% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.04 | +0.01 | 0.0% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.03 | -0.03 | -0.1% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.06 | -0.03 | -0.1% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.09 | +0.01 | 0.0% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.08 | 0.00 | 0.0% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.08 | +0.01 | 0.0% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.07 | +0.04 | +0.1% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.03 | +0.02 | +0.1% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.01 | +0.04 | +0.1% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.97 | -0.07 | -0.2% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.04 | +0.04 | +0.1% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.00 | -0.03 | -0.1% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.03 | -0.03 | -0.1% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.06 | 0.00 | 0.0% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.06 | +0.05 | +0.2% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.01 | +0.05 | +0.2% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.96 | 0.00 | 0.0% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.96 | -0.02 | -0.1% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.98 | +0.04 | +0.1% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.94 | +0.01 | 0.0% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.93 | -0.05 | -0.2% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.98 | +0.11 | +0.4% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.87 | +0.10 | +0.3% | $29.87 | $29.87 | $29.87 | 0 |
- Ticker
- NASDAQ:BOHIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock High Yield Bond Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock High Yield Bond Option.