Stock listing
NASDAQ:BOHCX BlackRock High Yield Bond Option Mutual Fund
Follow BlackRock High Yield Bond Option into a list and get an email when it puts out news.
Share price · NASDAQ:BOHCX
$25.46 USD -0.06 (-0.2%)
Close on Oct 30, 2026
- Day range
- $25.46 – $25.46 USDOct 30, 2026
- 52-week range
- $25.08 – $26.02 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BOHCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.46 | -0.06 | -0.2% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.52 | -0.04 | -0.2% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.56 | +0.08 | +0.3% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.48 | +0.11 | +0.4% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.37 | +0.06 | +0.2% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.31 | 0.00 | 0.0% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.31 | -0.04 | -0.2% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.35 | +0.04 | +0.2% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.31 | -0.03 | -0.1% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.34 | -0.03 | -0.1% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.37 | -0.03 | -0.1% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.40 | +0.08 | +0.3% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.32 | -0.11 | -0.4% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.43 | -0.03 | -0.1% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.46 | +0.01 | 0.0% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.45 | 0.00 | 0.0% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.45 | +0.01 | 0.0% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.44 | -0.04 | -0.2% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.48 | +0.08 | +0.3% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.40 | +0.01 | 0.0% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.39 | +0.04 | +0.2% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.35 | -0.03 | -0.1% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.38 | -0.07 | -0.3% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.45 | 0.00 | 0.0% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.45 | -0.09 | -0.4% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.54 | -0.04 | -0.2% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.58 | -0.10 | -0.4% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.68 | -0.15 | -0.6% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.83 | +0.01 | 0.0% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.82 | +0.05 | +0.2% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.77 | -0.04 | -0.2% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.81 | +0.04 | +0.2% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.77 | +0.01 | 0.0% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.76 | -0.04 | -0.2% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.80 | -0.06 | -0.2% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.86 | +0.01 | 0.0% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.85 | -0.07 | -0.3% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.92 | -0.07 | -0.3% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.99 | +0.01 | 0.0% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.98 | -0.03 | -0.1% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.01 | +0.03 | +0.1% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.98 | +0.02 | +0.1% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.96 | -0.04 | -0.2% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.00 | -0.02 | -0.1% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.02 | 0.00 | 0.0% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.02 | +0.01 | 0.0% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.01 | 0.00 | 0.0% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.01 | +0.04 | +0.2% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.97 | +0.01 | 0.0% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.96 | +0.04 | +0.2% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.92 | -0.07 | -0.3% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.99 | +0.04 | +0.2% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.95 | -0.03 | -0.1% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.98 | -0.03 | -0.1% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.01 | +0.01 | 0.0% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.00 | +0.04 | +0.2% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.96 | +0.04 | +0.2% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.92 | 0.00 | 0.0% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.92 | -0.02 | -0.1% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.94 | 0.00 | 0.0% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.94 | +0.04 | +0.2% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.90 | -0.04 | -0.2% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.94 | +0.09 | +0.3% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.85 | +0.08 | +0.3% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.77 | +0.01 | 0.0% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.76 | +0.04 | +0.2% | $25.76 | $25.76 | $25.76 | 0 |
- Ticker
- NASDAQ:BOHCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock High Yield Bond Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock High Yield Bond Option.