Stock listing
NASDAQ:BOHAX BlackRock High Yield Bond Option Mutual Fund
Follow BlackRock High Yield Bond Option into a list and get an email when it puts out news.
Share price · NASDAQ:BOHAX
$28.95 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $28.95 – $28.95 USDNov 2, 2026
- 52-week range
- $28.35 – $29.55 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BOHAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.95 | 0.00 | 0.0% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.95 | -0.08 | -0.3% | $28.95 | $28.95 | $28.95 | 0 | |
| $29.03 | -0.03 | -0.1% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.06 | +0.08 | +0.3% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.98 | +0.13 | +0.5% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.85 | +0.06 | +0.2% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.79 | 0.00 | 0.0% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.79 | -0.03 | -0.1% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.82 | +0.04 | +0.1% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.78 | -0.03 | -0.1% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.81 | -0.03 | -0.1% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.84 | -0.04 | -0.1% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.88 | +0.09 | +0.3% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.79 | -0.12 | -0.4% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.91 | -0.04 | -0.1% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.95 | +0.02 | +0.1% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.93 | 0.00 | 0.0% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.93 | +0.01 | 0.0% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.92 | -0.04 | -0.1% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.96 | +0.09 | +0.3% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.87 | +0.01 | 0.0% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.86 | +0.05 | +0.2% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.81 | -0.04 | -0.1% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.85 | -0.07 | -0.2% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.92 | 0.00 | 0.0% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.92 | -0.11 | -0.4% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.03 | -0.04 | -0.1% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.07 | -0.12 | -0.4% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.19 | -0.16 | -0.5% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.35 | +0.01 | 0.0% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.34 | +0.05 | +0.2% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.29 | -0.03 | -0.1% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.32 | +0.04 | +0.1% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.28 | +0.01 | 0.0% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.27 | -0.04 | -0.1% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.31 | -0.07 | -0.2% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.38 | +0.01 | 0.0% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.37 | -0.08 | -0.3% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.45 | -0.08 | -0.3% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.53 | +0.02 | +0.1% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.51 | -0.04 | -0.1% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.55 | +0.04 | +0.1% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.51 | +0.02 | +0.1% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.49 | -0.04 | -0.1% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.53 | -0.02 | -0.1% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.55 | 0.00 | 0.0% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.55 | 0.00 | 0.0% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.55 | +0.01 | 0.0% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.54 | +0.05 | +0.2% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.49 | +0.01 | 0.0% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.48 | +0.05 | +0.2% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.43 | -0.08 | -0.3% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.51 | +0.04 | +0.1% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.47 | -0.03 | -0.1% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.50 | -0.03 | -0.1% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.53 | 0.00 | 0.0% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.53 | +0.05 | +0.2% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.48 | +0.05 | +0.2% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.43 | 0.00 | 0.0% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.43 | -0.02 | -0.1% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.45 | +0.04 | +0.1% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.41 | +0.01 | 0.0% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.40 | -0.05 | -0.2% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.45 | +0.10 | +0.3% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.35 | +0.10 | +0.3% | $29.35 | $29.35 | $29.35 | 0 |
- Ticker
- NASDAQ:BOHAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock High Yield Bond Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock High Yield Bond Option.