Stock listing
NASDAQ:BOGSX Black Oak Emerging Technology Fund Mutual Fund
Follow Black Oak Emerging Technology Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BOGSX
$10.53 USD -0.53 (-4.8%)
Close on Oct 30, 2026
- Day range
- $10.53 – $10.53 USDOct 30, 2026
- 52-week range
- $8.01 – $12.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BOGSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.53 | -0.53 | -4.8% | $10.53 | $10.53 | $10.53 | 0 | |
| $11.06 | -0.11 | -1.0% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.17 | -0.02 | -0.2% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.19 | +0.13 | +1.2% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.06 | +0.13 | +1.2% | $11.06 | $11.06 | $11.06 | 0 | |
| $10.93 | +0.12 | +1.1% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.81 | -0.50 | -4.4% | $10.81 | $10.81 | $10.81 | 0 | |
| $11.31 | +0.21 | +1.9% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.10 | -0.01 | -0.1% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.11 | +0.18 | +1.6% | $11.11 | $11.11 | $11.11 | 0 | |
| $10.93 | -0.42 | -3.7% | $10.93 | $10.93 | $10.93 | 0 | |
| $11.35 | -0.06 | -0.5% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.41 | -0.39 | -3.3% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.80 | -0.02 | -0.2% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.82 | -0.26 | -2.2% | $11.82 | $11.82 | $11.82 | 0 | |
| $12.08 | +0.09 | +0.8% | $12.08 | $12.08 | $12.08 | 0 | |
| $11.99 | -0.20 | -1.6% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.19 | -0.18 | -1.5% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.37 | +0.04 | +0.3% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.33 | +0.13 | +1.1% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.20 | +0.19 | +1.6% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.01 | +0.13 | +1.1% | $12.01 | $12.01 | $12.01 | 0 | |
| $11.88 | +0.08 | +0.7% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.80 | +0.07 | +0.6% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.73 | -0.01 | -0.1% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.74 | +0.02 | +0.2% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.72 | -0.06 | -0.5% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.78 | +0.03 | +0.3% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.75 | +0.21 | +1.8% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.54 | +0.31 | +2.8% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.23 | +0.11 | +1.0% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.12 | +0.21 | +1.9% | $11.12 | $11.12 | $11.12 | 0 | |
| $10.91 | -0.03 | -0.3% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.94 | +0.05 | +0.5% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.89 | -0.22 | -2.0% | $10.89 | $10.89 | $10.89 | 0 | |
| $11.11 | +0.20 | +1.8% | $11.11 | $11.11 | $11.11 | 0 | |
| $10.91 | -0.15 | -1.4% | $10.91 | $10.91 | $10.91 | 0 | |
| $11.06 | +0.01 | +0.1% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.05 | +0.15 | +1.4% | $11.05 | $11.05 | $11.05 | 0 | |
| $10.90 | +0.11 | +1.0% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.79 | +0.02 | +0.2% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.77 | -0.29 | -2.6% | $10.77 | $10.77 | $10.77 | 0 | |
| $11.06 | +0.11 | +1.0% | $11.06 | $11.06 | $11.06 | 0 | |
| $10.95 | -0.30 | -2.7% | $10.95 | $10.95 | $10.95 | 0 | |
| $11.25 | +0.41 | +3.8% | $11.25 | $11.25 | $11.25 | 0 | |
| $10.84 | +0.08 | +0.7% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.76 | +0.05 | +0.5% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.71 | -0.21 | -1.9% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.92 | +0.07 | +0.6% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.85 | -0.10 | -0.9% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.95 | -0.24 | -2.1% | $10.95 | $10.95 | $10.95 | 0 | |
| $11.19 | -0.36 | -3.1% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.55 | +0.02 | +0.2% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.53 | +0.05 | +0.4% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.48 | +0.12 | +1.1% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.36 | +0.19 | +1.7% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.17 | +0.09 | +0.8% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.08 | -0.16 | -1.4% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.24 | +0.11 | +1.0% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.13 | +0.01 | +0.1% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.12 | -0.18 | -1.6% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.30 | +0.50 | +4.6% | $11.30 | $11.30 | $11.30 | 0 | |
| $10.80 | +0.15 | +1.4% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.65 | +0.09 | +0.9% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.56 | +0.49 | +4.9% | $10.56 | $10.56 | $10.56 | 0 |
- Ticker
- NASDAQ:BOGSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Black Oak Emerging Technology Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Black Oak Emerging Technology Fund.