Stock listing

NASDAQ:BOGNX BlackRock Growth Portfolio Option Mutual Fund

Follow BlackRock Growth Portfolio Option into a list and get an email when it puts out news.

Share price · NASDAQ:BOGNX

$47.54 USD -0.16 (-0.3%)

Close on Nov 3, 2026

Past year +11.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $47.54 – $47.54 USDNov 3, 2026
52-week range: $41.00 – $48.95 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BOGNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$47.54	-0.16	-0.3%	$47.54	$47.54	$47.54
Mon, Nov 2	$47.70	0.00	0.0%	$47.70	$47.70	$47.70
Fri, Oct 30	$47.70	-0.65	-1.3%	$47.70	$47.70	$47.70
Thu, Oct 29	$48.35	-0.08	-0.2%	$48.35	$48.35	$48.35
Wed, Oct 28	$48.43	+0.11	+0.2%	$48.43	$48.43	$48.43
Tue, Oct 27	$48.32	+0.25	+0.5%	$48.32	$48.32	$48.32
Mon, Oct 26	$48.07	+0.13	+0.3%	$48.07	$48.07	$48.07
Fri, Oct 23	$47.94	0.00	0.0%	$47.94	$47.94	$47.94
Thu, Oct 22	$47.94	-0.45	-0.9%	$47.94	$47.94	$47.94
Wed, Oct 21	$48.39	+0.21	+0.4%	$48.39	$48.39	$48.39
Tue, Oct 20	$48.18	+0.20	+0.4%	$48.18	$48.18	$48.18
Mon, Oct 19	$47.98	+0.10	+0.2%	$47.98	$47.98	$47.98
Fri, Oct 16	$47.88	-0.43	-0.9%	$47.88	$47.88	$47.88
Thu, Oct 15	$48.31	+0.24	+0.5%	$48.31	$48.31	$48.31
Wed, Oct 14	$48.07	-0.45	-0.9%	$48.07	$48.07	$48.07
Tue, Oct 13	$48.52	+0.07	+0.1%	$48.52	$48.52	$48.52
Mon, Oct 12	$48.45	-0.07	-0.1%	$48.45	$48.45	$48.45
Fri, Oct 9	$48.52	+0.25	+0.5%	$48.52	$48.52	$48.52
Thu, Oct 8	$48.27	-0.15	-0.3%	$48.27	$48.27	$48.27
Wed, Oct 7	$48.42	-0.22	-0.5%	$48.42	$48.42	$48.42
Tue, Oct 6	$48.64	+0.18	+0.4%	$48.64	$48.64	$48.64
Mon, Oct 5	$48.46	+0.19	+0.4%	$48.46	$48.46	$48.46
Fri, Oct 2	$48.27	+0.37	+0.8%	$48.27	$48.27	$48.27
Thu, Oct 1	$47.90	+0.03	+0.1%	$47.90	$47.90	$47.90
Wed, Sep 30	$47.87	-0.22	-0.5%	$47.87	$47.87	$47.87
Tue, Sep 29	$48.09	0.00	0.0%	$48.09	$48.09	$48.09
Mon, Sep 28	$48.09	-0.32	-0.7%	$48.09	$48.09	$48.09
Fri, Sep 25	$48.41	+0.27	+0.6%	$48.41	$48.41	$48.41
Thu, Sep 24	$48.14	-0.06	-0.1%	$48.14	$48.14	$48.14
Wed, Sep 23	$48.20	-0.41	-0.8%	$48.20	$48.20	$48.20
Tue, Sep 22	$48.61	0.00	0.0%	$48.61	$48.61	$48.61
Mon, Sep 21	$48.61	+0.55	+1.1%	$48.61	$48.61	$48.61
Fri, Sep 18	$48.06	-0.07	-0.1%	$48.06	$48.06	$48.06
Thu, Sep 17	$48.13	+0.51	+1.1%	$48.13	$48.13	$48.13
Wed, Sep 16	$47.62	-0.15	-0.3%	$47.62	$47.62	$47.62
Tue, Sep 15	$47.77	-0.15	-0.3%	$47.77	$47.77	$47.77
Mon, Sep 14	$47.92	-0.28	-0.6%	$47.92	$47.92	$47.92
Fri, Sep 11	$48.20	+0.39	+0.8%	$48.20	$48.20	$48.20
Thu, Sep 10	$47.81	-0.32	-0.7%	$47.81	$47.81	$47.81
Wed, Sep 9	$48.13	-0.23	-0.5%	$48.13	$48.13	$48.13
Tue, Sep 8	$48.36	-0.24	-0.5%	$48.36	$48.36	$48.36
Fri, Sep 4	$48.60	-0.09	-0.2%	$48.60	$48.60	$48.60
Thu, Sep 3	$48.69	+0.44	+0.9%	$48.69	$48.69	$48.69
Wed, Sep 2	$48.25	+0.23	+0.5%	$48.25	$48.25	$48.25
Tue, Sep 1	$48.02	-0.33	-0.7%	$48.02	$48.02	$48.02
Mon, Aug 31	$48.35	-0.08	-0.2%	$48.35	$48.35	$48.35
Fri, Aug 28	$48.43	-0.17	-0.3%	$48.43	$48.43	$48.43
Thu, Aug 27	$48.60	+0.20	+0.4%	$48.60	$48.60	$48.60
Wed, Aug 26	$48.40	-0.03	-0.1%	$48.40	$48.40	$48.40
Tue, Aug 25	$48.43	+0.18	+0.4%	$48.43	$48.43	$48.43
Mon, Aug 24	$48.25	-0.11	-0.2%	$48.25	$48.25	$48.25
Fri, Aug 21	$48.36	+0.22	+0.5%	$48.36	$48.36	$48.36
Thu, Aug 20	$48.14	-0.35	-0.7%	$48.14	$48.14	$48.14
Wed, Aug 19	$48.49	+0.13	+0.3%	$48.49	$48.49	$48.49
Tue, Aug 18	$48.36	-0.41	-0.8%	$48.36	$48.36	$48.36
Mon, Aug 17	$48.77	-0.12	-0.2%	$48.77	$48.77	$48.77
Fri, Aug 14	$48.89	-0.06	-0.1%	$48.89	$48.89	$48.89
Thu, Aug 13	$48.95	+0.22	+0.5%	$48.95	$48.95	$48.95
Wed, Aug 12	$48.73	+0.18	+0.4%	$48.73	$48.73	$48.73
Tue, Aug 11	$48.55	-0.07	-0.1%	$48.55	$48.55	$48.55
Mon, Aug 10	$48.62	-0.10	-0.2%	$48.62	$48.62	$48.62
Fri, Aug 7	$48.72	+0.36	+0.7%	$48.72	$48.72	$48.72
Thu, Aug 6	$48.36	-0.05	-0.1%	$48.36	$48.36	$48.36
Wed, Aug 5	$48.41	-0.13	-0.3%	$48.41	$48.41	$48.41
Tue, Aug 4	$48.54	+0.72	+1.5%	$48.54	$48.54	$48.54
Mon, Aug 3	$47.82	+0.53	+1.1%	$47.82	$47.82	$47.82

Ticker: NASDAQ:BOGNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock Growth Portfolio Option on 6ix

What it is: Mutual fund