Stock listing
NASDAQ:BOGIX SGI Small Cap Core Fund Mutual Fund
Follow SGI Small Cap Core Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BOGIX
$36.40 USD -0.65 (-1.8%)
Close on Oct 30, 2026
- Day range
- $36.40 – $36.40 USDOct 30, 2026
- 52-week range
- $30.34 – $39.69 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BOGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.40 | -0.65 | -1.8% | $36.40 | $36.40 | $36.40 | 0 | |
| $37.05 | +0.42 | +1.1% | $37.05 | $37.05 | $37.05 | 0 | |
| $36.63 | +0.01 | 0.0% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.62 | +0.20 | +0.5% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.42 | +0.14 | +0.4% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.28 | -0.20 | -0.5% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.48 | -0.11 | -0.3% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.59 | -0.04 | -0.1% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.63 | +0.43 | +1.2% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.20 | -0.01 | 0.0% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.21 | -0.32 | -0.9% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.53 | +0.29 | +0.8% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.24 | -0.52 | -1.4% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.76 | +0.03 | +0.1% | $36.76 | $36.76 | $36.76 | 0 | |
| $36.73 | -0.21 | -0.6% | $36.73 | $36.73 | $36.73 | 0 | |
| $36.94 | +0.03 | +0.1% | $36.94 | $36.94 | $36.94 | 0 | |
| $36.91 | +0.11 | +0.3% | $36.91 | $36.91 | $36.91 | 0 | |
| $36.80 | -0.49 | -1.3% | $36.80 | $36.80 | $36.80 | 0 | |
| $37.29 | +0.04 | +0.1% | $37.29 | $37.29 | $37.29 | 0 | |
| $37.25 | +0.07 | +0.2% | $37.25 | $37.25 | $37.25 | 0 | |
| $37.18 | +0.50 | +1.4% | $37.18 | $37.18 | $37.18 | 0 | |
| $36.68 | +0.37 | +1.0% | $36.68 | $36.68 | $36.68 | 0 | |
| $36.31 | -0.11 | -0.3% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.42 | -0.06 | -0.2% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.48 | -0.22 | -0.6% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.70 | +0.16 | +0.4% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.54 | -0.04 | -0.1% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.58 | -0.43 | -1.2% | $36.58 | $36.58 | $36.58 | 0 | |
| $37.01 | +0.02 | +0.1% | $37.01 | $37.01 | $37.01 | 0 | |
| $36.99 | +0.13 | +0.4% | $36.99 | $36.99 | $36.99 | 0 | |
| $36.86 | -0.17 | -0.5% | $36.86 | $36.86 | $36.86 | 0 | |
| $37.03 | +0.05 | +0.1% | $37.03 | $37.03 | $37.03 | 0 | |
| $36.98 | -0.05 | -0.1% | $36.98 | $36.98 | $36.98 | 0 | |
| $37.03 | -0.24 | -0.6% | $37.03 | $37.03 | $37.03 | 0 | |
| $37.27 | -0.32 | -0.9% | $37.27 | $37.27 | $37.27 | 0 | |
| $37.59 | +0.30 | +0.8% | $37.59 | $37.59 | $37.59 | 0 | |
| $37.29 | -0.36 | -1.0% | $37.29 | $37.29 | $37.29 | 0 | |
| $37.65 | -0.29 | -0.8% | $37.65 | $37.65 | $37.65 | 0 | |
| $37.94 | -0.37 | -1.0% | $37.94 | $37.94 | $37.94 | 0 | |
| $38.31 | +0.21 | +0.6% | $38.31 | $38.31 | $38.31 | 0 | |
| $38.10 | +0.26 | +0.7% | $38.10 | $38.10 | $38.10 | 0 | |
| $37.84 | +0.31 | +0.8% | $37.84 | $37.84 | $37.84 | 0 | |
| $37.53 | -0.40 | -1.1% | $37.53 | $37.53 | $37.53 | 0 | |
| $37.93 | -0.28 | -0.7% | $37.93 | $37.93 | $37.93 | 0 | |
| $38.21 | -0.35 | -0.9% | $38.21 | $38.21 | $38.21 | 0 | |
| $38.56 | 0.00 | 0.0% | $38.56 | $38.56 | $38.56 | 0 | |
| $38.56 | +0.01 | 0.0% | $38.56 | $38.56 | $38.56 | 0 | |
| $38.55 | +0.07 | +0.2% | $38.55 | $38.55 | $38.55 | 0 | |
| $38.48 | -0.21 | -0.5% | $38.48 | $38.48 | $38.48 | 0 | |
| $38.69 | +0.34 | +0.9% | $38.69 | $38.69 | $38.69 | 0 | |
| $38.35 | -0.40 | -1.0% | $38.35 | $38.35 | $38.35 | 0 | |
| $38.75 | -0.14 | -0.4% | $38.75 | $38.75 | $38.75 | 0 | |
| $38.89 | -0.64 | -1.6% | $38.89 | $38.89 | $38.89 | 0 | |
| $39.53 | +0.01 | 0.0% | $39.53 | $39.53 | $39.53 | 0 | |
| $39.52 | +0.22 | +0.6% | $39.52 | $39.52 | $39.52 | 0 | |
| $39.30 | +0.14 | +0.4% | $39.30 | $39.30 | $39.30 | 0 | |
| $39.16 | +0.32 | +0.8% | $39.16 | $39.16 | $39.16 | 0 | |
| $38.84 | +0.05 | +0.1% | $38.84 | $38.84 | $38.84 | 0 | |
| $38.79 | -0.39 | -1.0% | $38.79 | $38.79 | $38.79 | 0 | |
| $39.18 | +0.41 | +1.1% | $39.18 | $39.18 | $39.18 | 0 | |
| $38.77 | -0.37 | -0.9% | $38.77 | $38.77 | $38.77 | 0 | |
| $39.14 | -0.33 | -0.8% | $39.14 | $39.14 | $39.14 | 0 | |
| $39.47 | +0.62 | +1.6% | $39.47 | $39.47 | $39.47 | 0 | |
| $38.85 | +0.59 | +1.5% | $38.85 | $38.85 | $38.85 | 0 | |
| $38.26 | -0.07 | -0.2% | $38.26 | $38.26 | $38.26 | 0 | |
| $38.33 | +0.49 | +1.3% | $38.33 | $38.33 | $38.33 | 0 |
- Ticker
- NASDAQ:BOGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SGI Small Cap Core Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SGI Small Cap Core Fund.