Stock listing
NASDAQ:BOFIX BlackRock Capital Appreciation Option Mutual Fund
Follow BlackRock Capital Appreciation Option into a list and get an email when it puts out news.
Share price · NASDAQ:BOFIX
$87.30 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $87.30 – $87.30 USDNov 2, 2026
- 52-week range
- $73.37 – $99.51 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BOFIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $87.30 | 0.00 | 0.0% | $87.30 | $87.30 | $87.30 | 0 | |
| $87.30 | -3.51 | -3.9% | $87.30 | $87.30 | $87.30 | 0 | |
| $90.81 | -1.62 | -1.8% | $90.81 | $90.81 | $90.81 | 0 | |
| $92.43 | +0.91 | +1.0% | $92.43 | $92.43 | $92.43 | 0 | |
| $91.52 | +1.45 | +1.6% | $91.52 | $91.52 | $91.52 | 0 | |
| $90.07 | +0.64 | +0.7% | $90.07 | $90.07 | $90.07 | 0 | |
| $89.43 | 0.00 | 0.0% | $89.43 | $89.43 | $89.43 | 0 | |
| $89.43 | -3.89 | -4.2% | $89.43 | $89.43 | $89.43 | 0 | |
| $93.32 | +0.82 | +0.9% | $93.32 | $93.32 | $93.32 | 0 | |
| $92.50 | -0.35 | -0.4% | $92.50 | $92.50 | $92.50 | 0 | |
| $92.85 | +0.67 | +0.7% | $92.85 | $92.85 | $92.85 | 0 | |
| $92.18 | -2.41 | -2.5% | $92.18 | $92.18 | $92.18 | 0 | |
| $94.59 | -0.07 | -0.1% | $94.59 | $94.59 | $94.59 | 0 | |
| $94.66 | -2.79 | -2.9% | $94.66 | $94.66 | $94.66 | 0 | |
| $97.45 | -0.44 | -0.4% | $97.45 | $97.45 | $97.45 | 0 | |
| $97.89 | -0.61 | -0.6% | $97.89 | $97.89 | $97.89 | 0 | |
| $98.50 | +1.10 | +1.1% | $98.50 | $98.50 | $98.50 | 0 | |
| $97.40 | -1.52 | -1.5% | $97.40 | $97.40 | $97.40 | 0 | |
| $98.92 | -0.59 | -0.6% | $98.92 | $98.92 | $98.92 | 0 | |
| $99.51 | +0.77 | +0.8% | $99.51 | $99.51 | $99.51 | 0 | |
| $98.74 | +0.74 | +0.8% | $98.74 | $98.74 | $98.74 | 0 | |
| $98.00 | +1.09 | +1.1% | $98.00 | $98.00 | $98.00 | 0 | |
| $96.91 | +0.50 | +0.5% | $96.91 | $96.91 | $96.91 | 0 | |
| $96.41 | +0.02 | 0.0% | $96.41 | $96.41 | $96.41 | 0 | |
| $96.39 | 0.00 | 0.0% | $96.39 | $96.39 | $96.39 | 0 | |
| $96.39 | -0.78 | -0.8% | $96.39 | $96.39 | $96.39 | 0 | |
| $97.17 | +0.21 | +0.2% | $97.17 | $97.17 | $97.17 | 0 | |
| $96.96 | +0.05 | +0.1% | $96.96 | $96.96 | $96.96 | 0 | |
| $96.91 | -1.08 | -1.1% | $96.91 | $96.91 | $96.91 | 0 | |
| $97.99 | +0.38 | +0.4% | $97.99 | $97.99 | $97.99 | 0 | |
| $97.61 | +1.82 | +1.9% | $97.61 | $97.61 | $97.61 | 0 | |
| $95.79 | +0.73 | +0.8% | $95.79 | $95.79 | $95.79 | 0 | |
| $95.06 | +1.61 | +1.7% | $95.06 | $95.06 | $95.06 | 0 | |
| $93.45 | +0.17 | +0.2% | $93.45 | $93.45 | $93.45 | 0 | |
| $93.28 | -0.38 | -0.4% | $93.28 | $93.28 | $93.28 | 0 | |
| $93.66 | -1.38 | -1.5% | $93.66 | $93.66 | $93.66 | 0 | |
| $95.04 | +1.17 | +1.2% | $95.04 | $95.04 | $95.04 | 0 | |
| $93.87 | -1.29 | -1.4% | $93.87 | $93.87 | $93.87 | 0 | |
| $95.16 | -0.28 | -0.3% | $95.16 | $95.16 | $95.16 | 0 | |
| $95.44 | -0.12 | -0.1% | $95.44 | $95.44 | $95.44 | 0 | |
| $95.56 | +0.24 | +0.3% | $95.56 | $95.56 | $95.56 | 0 | |
| $95.32 | +1.68 | +1.8% | $95.32 | $95.32 | $95.32 | 0 | |
| $93.64 | +0.37 | +0.4% | $93.64 | $93.64 | $93.64 | 0 | |
| $93.27 | -1.28 | -1.4% | $93.27 | $93.27 | $93.27 | 0 | |
| $94.55 | -0.24 | -0.3% | $94.55 | $94.55 | $94.55 | 0 | |
| $94.79 | -1.05 | -1.1% | $94.79 | $94.79 | $94.79 | 0 | |
| $95.84 | +1.64 | +1.7% | $95.84 | $95.84 | $95.84 | 0 | |
| $94.20 | -0.01 | 0.0% | $94.20 | $94.20 | $94.20 | 0 | |
| $94.21 | +0.47 | +0.5% | $94.21 | $94.21 | $94.21 | 0 | |
| $93.74 | -1.36 | -1.4% | $93.74 | $93.74 | $93.74 | 0 | |
| $95.10 | +0.40 | +0.4% | $95.10 | $95.10 | $95.10 | 0 | |
| $94.70 | -0.74 | -0.8% | $94.70 | $94.70 | $94.70 | 0 | |
| $95.44 | -0.43 | -0.4% | $95.44 | $95.44 | $95.44 | 0 | |
| $95.87 | -1.66 | -1.7% | $95.87 | $95.87 | $95.87 | 0 | |
| $97.53 | +0.37 | +0.4% | $97.53 | $97.53 | $97.53 | 0 | |
| $97.16 | -0.14 | -0.1% | $97.16 | $97.16 | $97.16 | 0 | |
| $97.30 | +0.68 | +0.7% | $97.30 | $97.30 | $97.30 | 0 | |
| $96.62 | +0.72 | +0.8% | $96.62 | $96.62 | $96.62 | 0 | |
| $95.90 | -0.46 | -0.5% | $95.90 | $95.90 | $95.90 | 0 | |
| $96.36 | +0.30 | +0.3% | $96.36 | $96.36 | $96.36 | 0 | |
| $96.06 | +0.89 | +0.9% | $96.06 | $96.06 | $96.06 | 0 | |
| $95.17 | -0.52 | -0.5% | $95.17 | $95.17 | $95.17 | 0 | |
| $95.69 | -0.40 | -0.4% | $95.69 | $95.69 | $95.69 | 0 | |
| $96.09 | +2.51 | +2.7% | $96.09 | $96.09 | $96.09 | 0 | |
| $93.58 | +2.08 | +2.3% | $93.58 | $93.58 | $93.58 | 0 |
- Ticker
- NASDAQ:BOFIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Capital Appreciation Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Capital Appreciation Option.