Stock listing
NASDAQ:BOFCX BlackRock Capital Appreciation Option Mutual Fund
Follow BlackRock Capital Appreciation Option into a list and get an email when it puts out news.
Share price · NASDAQ:BOFCX
$75.41 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $75.41 – $75.41 USDNov 2, 2026
- 52-week range
- $63.76 – $86.02 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BOFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.41 | 0.00 | 0.0% | $75.41 | $75.41 | $75.41 | 0 | |
| $75.41 | -3.04 | -3.9% | $75.41 | $75.41 | $75.41 | 0 | |
| $78.45 | -1.40 | -1.8% | $78.45 | $78.45 | $78.45 | 0 | |
| $79.85 | +0.78 | +1.0% | $79.85 | $79.85 | $79.85 | 0 | |
| $79.07 | +1.26 | +1.6% | $79.07 | $79.07 | $79.07 | 0 | |
| $77.81 | +0.53 | +0.7% | $77.81 | $77.81 | $77.81 | 0 | |
| $77.28 | 0.00 | 0.0% | $77.28 | $77.28 | $77.28 | 0 | |
| $77.28 | -3.36 | -4.2% | $77.28 | $77.28 | $77.28 | 0 | |
| $80.64 | +0.71 | +0.9% | $80.64 | $80.64 | $80.64 | 0 | |
| $79.93 | -0.31 | -0.4% | $79.93 | $79.93 | $79.93 | 0 | |
| $80.24 | +0.58 | +0.7% | $80.24 | $80.24 | $80.24 | 0 | |
| $79.66 | -2.09 | -2.6% | $79.66 | $79.66 | $79.66 | 0 | |
| $81.75 | -0.06 | -0.1% | $81.75 | $81.75 | $81.75 | 0 | |
| $81.81 | -2.41 | -2.9% | $81.81 | $81.81 | $81.81 | 0 | |
| $84.22 | -0.39 | -0.5% | $84.22 | $84.22 | $84.22 | 0 | |
| $84.61 | -0.53 | -0.6% | $84.61 | $84.61 | $84.61 | 0 | |
| $85.14 | +0.95 | +1.1% | $85.14 | $85.14 | $85.14 | 0 | |
| $84.19 | -1.32 | -1.5% | $84.19 | $84.19 | $84.19 | 0 | |
| $85.51 | -0.51 | -0.6% | $85.51 | $85.51 | $85.51 | 0 | |
| $86.02 | +0.67 | +0.8% | $86.02 | $86.02 | $86.02 | 0 | |
| $85.35 | +0.62 | +0.7% | $85.35 | $85.35 | $85.35 | 0 | |
| $84.73 | +0.95 | +1.1% | $84.73 | $84.73 | $84.73 | 0 | |
| $83.78 | +0.42 | +0.5% | $83.78 | $83.78 | $83.78 | 0 | |
| $83.36 | +0.02 | 0.0% | $83.36 | $83.36 | $83.36 | 0 | |
| $83.34 | 0.00 | 0.0% | $83.34 | $83.34 | $83.34 | 0 | |
| $83.34 | -0.68 | -0.8% | $83.34 | $83.34 | $83.34 | 0 | |
| $84.02 | +0.18 | +0.2% | $84.02 | $84.02 | $84.02 | 0 | |
| $83.84 | +0.04 | 0.0% | $83.84 | $83.84 | $83.84 | 0 | |
| $83.80 | -0.94 | -1.1% | $83.80 | $83.80 | $83.80 | 0 | |
| $84.74 | +0.33 | +0.4% | $84.74 | $84.74 | $84.74 | 0 | |
| $84.41 | +1.57 | +1.9% | $84.41 | $84.41 | $84.41 | 0 | |
| $82.84 | +0.62 | +0.8% | $82.84 | $82.84 | $82.84 | 0 | |
| $82.22 | +1.40 | +1.7% | $82.22 | $82.22 | $82.22 | 0 | |
| $80.82 | +0.14 | +0.2% | $80.82 | $80.82 | $80.82 | 0 | |
| $80.68 | -0.33 | -0.4% | $80.68 | $80.68 | $80.68 | 0 | |
| $81.01 | -1.20 | -1.5% | $81.01 | $81.01 | $81.01 | 0 | |
| $82.21 | +1.01 | +1.2% | $82.21 | $82.21 | $82.21 | 0 | |
| $81.20 | -1.12 | -1.4% | $81.20 | $81.20 | $81.20 | 0 | |
| $82.32 | -0.25 | -0.3% | $82.32 | $82.32 | $82.32 | 0 | |
| $82.57 | -0.11 | -0.1% | $82.57 | $82.57 | $82.57 | 0 | |
| $82.68 | +0.20 | +0.2% | $82.68 | $82.68 | $82.68 | 0 | |
| $82.48 | +1.46 | +1.8% | $82.48 | $82.48 | $82.48 | 0 | |
| $81.02 | +0.32 | +0.4% | $81.02 | $81.02 | $81.02 | 0 | |
| $80.70 | -1.12 | -1.4% | $80.70 | $80.70 | $80.70 | 0 | |
| $81.82 | -0.21 | -0.3% | $81.82 | $81.82 | $81.82 | 0 | |
| $82.03 | -0.91 | -1.1% | $82.03 | $82.03 | $82.03 | 0 | |
| $82.94 | +1.41 | +1.7% | $82.94 | $82.94 | $82.94 | 0 | |
| $81.53 | 0.00 | 0.0% | $81.53 | $81.53 | $81.53 | 0 | |
| $81.53 | +0.40 | +0.5% | $81.53 | $81.53 | $81.53 | 0 | |
| $81.13 | -1.18 | -1.4% | $81.13 | $81.13 | $81.13 | 0 | |
| $82.31 | +0.34 | +0.4% | $82.31 | $82.31 | $82.31 | 0 | |
| $81.97 | -0.65 | -0.8% | $81.97 | $81.97 | $81.97 | 0 | |
| $82.62 | -0.36 | -0.4% | $82.62 | $82.62 | $82.62 | 0 | |
| $82.98 | -1.44 | -1.7% | $82.98 | $82.98 | $82.98 | 0 | |
| $84.42 | +0.31 | +0.4% | $84.42 | $84.42 | $84.42 | 0 | |
| $84.11 | -0.12 | -0.1% | $84.11 | $84.11 | $84.11 | 0 | |
| $84.23 | +0.58 | +0.7% | $84.23 | $84.23 | $84.23 | 0 | |
| $83.65 | +0.63 | +0.8% | $83.65 | $83.65 | $83.65 | 0 | |
| $83.02 | -0.41 | -0.5% | $83.02 | $83.02 | $83.02 | 0 | |
| $83.43 | +0.25 | +0.3% | $83.43 | $83.43 | $83.43 | 0 | |
| $83.18 | +0.77 | +0.9% | $83.18 | $83.18 | $83.18 | 0 | |
| $82.41 | -0.45 | -0.5% | $82.41 | $82.41 | $82.41 | 0 | |
| $82.86 | -0.34 | -0.4% | $82.86 | $82.86 | $82.86 | 0 | |
| $83.20 | +2.16 | +2.7% | $83.20 | $83.20 | $83.20 | 0 | |
| $81.04 | +1.80 | +2.3% | $81.04 | $81.04 | $81.04 | 0 |
- Ticker
- NASDAQ:BOFCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Capital Appreciation Option on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock Capital Appreciation Option.