Stock listing
NASDAQ:BOFAX BlackRock Capital Appreciation Option Mutual Fund
Follow BlackRock Capital Appreciation Option into a list and get an email when it puts out news.
Share price · NASDAQ:BOFAX
$85.72 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $85.72 – $85.72 USDNov 2, 2026
- 52-week range
- $72.15 – $97.73 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BOFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.72 | 0.00 | 0.0% | $85.72 | $85.72 | $85.72 | 0 | |
| $85.72 | -3.45 | -3.9% | $85.72 | $85.72 | $85.72 | 0 | |
| $89.17 | -1.59 | -1.8% | $89.17 | $89.17 | $89.17 | 0 | |
| $90.76 | +0.89 | +1.0% | $90.76 | $90.76 | $90.76 | 0 | |
| $89.87 | +1.43 | +1.6% | $89.87 | $89.87 | $89.87 | 0 | |
| $88.44 | +0.61 | +0.7% | $88.44 | $88.44 | $88.44 | 0 | |
| $87.83 | 0.00 | 0.0% | $87.83 | $87.83 | $87.83 | 0 | |
| $87.83 | -3.81 | -4.2% | $87.83 | $87.83 | $87.83 | 0 | |
| $91.64 | +0.80 | +0.9% | $91.64 | $91.64 | $91.64 | 0 | |
| $90.84 | -0.34 | -0.4% | $90.84 | $90.84 | $90.84 | 0 | |
| $91.18 | +0.66 | +0.7% | $91.18 | $91.18 | $91.18 | 0 | |
| $90.52 | -2.37 | -2.6% | $90.52 | $90.52 | $90.52 | 0 | |
| $92.89 | -0.07 | -0.1% | $92.89 | $92.89 | $92.89 | 0 | |
| $92.96 | -2.74 | -2.9% | $92.96 | $92.96 | $92.96 | 0 | |
| $95.70 | -0.44 | -0.5% | $95.70 | $95.70 | $95.70 | 0 | |
| $96.14 | -0.60 | -0.6% | $96.14 | $96.14 | $96.14 | 0 | |
| $96.74 | +1.08 | +1.1% | $96.74 | $96.74 | $96.74 | 0 | |
| $95.66 | -1.49 | -1.5% | $95.66 | $95.66 | $95.66 | 0 | |
| $97.15 | -0.58 | -0.6% | $97.15 | $97.15 | $97.15 | 0 | |
| $97.73 | +0.76 | +0.8% | $97.73 | $97.73 | $97.73 | 0 | |
| $96.97 | +0.71 | +0.7% | $96.97 | $96.97 | $96.97 | 0 | |
| $96.26 | +1.08 | +1.1% | $96.26 | $96.26 | $96.26 | 0 | |
| $95.18 | +0.49 | +0.5% | $95.18 | $95.18 | $95.18 | 0 | |
| $94.69 | +0.02 | 0.0% | $94.69 | $94.69 | $94.69 | 0 | |
| $94.67 | 0.00 | 0.0% | $94.67 | $94.67 | $94.67 | 0 | |
| $94.67 | -0.76 | -0.8% | $94.67 | $94.67 | $94.67 | 0 | |
| $95.43 | +0.20 | +0.2% | $95.43 | $95.43 | $95.43 | 0 | |
| $95.23 | +0.05 | +0.1% | $95.23 | $95.23 | $95.23 | 0 | |
| $95.18 | -1.06 | -1.1% | $95.18 | $95.18 | $95.18 | 0 | |
| $96.24 | +0.36 | +0.4% | $96.24 | $96.24 | $96.24 | 0 | |
| $95.88 | +1.79 | +1.9% | $95.88 | $95.88 | $95.88 | 0 | |
| $94.09 | +0.72 | +0.8% | $94.09 | $94.09 | $94.09 | 0 | |
| $93.37 | +1.58 | +1.7% | $93.37 | $93.37 | $93.37 | 0 | |
| $91.79 | +0.16 | +0.2% | $91.79 | $91.79 | $91.79 | 0 | |
| $91.63 | -0.37 | -0.4% | $91.63 | $91.63 | $91.63 | 0 | |
| $92.00 | -1.36 | -1.5% | $92.00 | $92.00 | $92.00 | 0 | |
| $93.36 | +1.15 | +1.2% | $93.36 | $93.36 | $93.36 | 0 | |
| $92.21 | -1.26 | -1.3% | $92.21 | $92.21 | $92.21 | 0 | |
| $93.47 | -0.28 | -0.3% | $93.47 | $93.47 | $93.47 | 0 | |
| $93.75 | -0.12 | -0.1% | $93.75 | $93.75 | $93.75 | 0 | |
| $93.87 | +0.23 | +0.2% | $93.87 | $93.87 | $93.87 | 0 | |
| $93.64 | +1.65 | +1.8% | $93.64 | $93.64 | $93.64 | 0 | |
| $91.99 | +0.37 | +0.4% | $91.99 | $91.99 | $91.99 | 0 | |
| $91.62 | -1.27 | -1.4% | $91.62 | $91.62 | $91.62 | 0 | |
| $92.89 | -0.23 | -0.2% | $92.89 | $92.89 | $92.89 | 0 | |
| $93.12 | -1.04 | -1.1% | $93.12 | $93.12 | $93.12 | 0 | |
| $94.16 | +1.61 | +1.7% | $94.16 | $94.16 | $94.16 | 0 | |
| $92.55 | 0.00 | 0.0% | $92.55 | $92.55 | $92.55 | 0 | |
| $92.55 | +0.46 | +0.5% | $92.55 | $92.55 | $92.55 | 0 | |
| $92.09 | -1.34 | -1.4% | $92.09 | $92.09 | $92.09 | 0 | |
| $93.43 | +0.40 | +0.4% | $93.43 | $93.43 | $93.43 | 0 | |
| $93.03 | -0.74 | -0.8% | $93.03 | $93.03 | $93.03 | 0 | |
| $93.77 | -0.41 | -0.4% | $93.77 | $93.77 | $93.77 | 0 | |
| $94.18 | -1.64 | -1.7% | $94.18 | $94.18 | $94.18 | 0 | |
| $95.82 | +0.37 | +0.4% | $95.82 | $95.82 | $95.82 | 0 | |
| $95.45 | -0.14 | -0.1% | $95.45 | $95.45 | $95.45 | 0 | |
| $95.59 | +0.66 | +0.7% | $95.59 | $95.59 | $95.59 | 0 | |
| $94.93 | +0.71 | +0.8% | $94.93 | $94.93 | $94.93 | 0 | |
| $94.22 | -0.46 | -0.5% | $94.22 | $94.22 | $94.22 | 0 | |
| $94.68 | +0.30 | +0.3% | $94.68 | $94.68 | $94.68 | 0 | |
| $94.38 | +0.87 | +0.9% | $94.38 | $94.38 | $94.38 | 0 | |
| $93.51 | -0.51 | -0.5% | $93.51 | $93.51 | $93.51 | 0 | |
| $94.02 | -0.39 | -0.4% | $94.02 | $94.02 | $94.02 | 0 | |
| $94.41 | +2.46 | +2.7% | $94.41 | $94.41 | $94.41 | 0 | |
| $91.95 | +2.05 | +2.3% | $91.95 | $91.95 | $91.95 | 0 |
- Ticker
- NASDAQ:BOFAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Capital Appreciation Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Capital Appreciation Option.