Stock listing
NASDAQ:BOF BranchOut Food Inc. Stock
Home listing (NASDAQ) of BranchOut Food Inc.
Follow BranchOut Food Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BOF
$1.72 USD +0.04 (+2.4%)
Close on Nov 3, 2026
- Day range
- $1.59 – $1.74 USDNov 3, 2026
- Volume
- 103,572 sharesNov 3, 2026
- Market cap
- $33.03M USDAt the close on Nov 3, 2026 · price × 19.20M shares outstanding
- 52-week range
- $1.59 – $5.25 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $168,007 USDMedian day 29,850 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BOF · Home | $1.72 USD | +0.04 (+2.4%) | 103,572 | $1.68 | $1.74 | $1.59 | $1.68 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BOF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.72 | +0.04 | +2.4% | $1.68 | $1.74 | $1.59 | 103,572 | |
| $1.68 | -0.04 | -2.3% | $1.76 | $1.841 | $1.63 | 39,694 | |
| $1.72 | -0.02 | -1.1% | $1.75 | $1.79 | $1.68 | 51,493 | |
| $1.74 | -0.04 | -2.2% | $1.79 | $1.84 | $1.68 | 158,047 | |
| $1.78 | +0.02 | +1.1% | $1.75 | $1.85 | $1.705 | 86,145 | |
| $1.76 | +0.02 | +1.1% | $1.69 | $1.795 | $1.69 | 201,670 | |
| $1.74 | -0.28 | -13.9% | $2.00 | $2.00 | $1.67 | 221,275 | |
| $2.02 | 0.00 | 0.0% | $1.96 | $2.307 | $1.935 | 431,500 | |
| $2.02 | -0.11 | -5.2% | $2.10 | $2.11 | $2.00 | 188,400 | |
| $2.13 | -0.05 | -2.3% | $2.20 | $2.244 | $2.08 | 73,900 | |
| $2.18 | -0.04 | -1.8% | $2.22 | $2.305 | $2.08 | 124,300 | |
| $2.22 | +0.03 | +1.4% | $2.15 | $2.27 | $1.77 | 289,800 | |
| $2.19 | -0.01 | -0.5% | $2.26 | $2.32 | $2.10 | 42,600 | |
| $2.20 | -0.06 | -2.7% | $2.27 | $2.42 | $2.20 | 51,300 | |
| $2.26 | -0.195 | -7.9% | $2.46 | $2.57 | $2.258 | 100,000 | |
| $2.455 | -0.645 | -20.8% | $3.10 | $3.264 | $2.36 | 277,400 | |
| $3.10 | -0.36 | -10.4% | $3.39 | $3.39 | $2.96 | 128,700 | |
| $3.46 | -0.08 | -2.3% | $3.52 | $3.56 | $3.30 | 200,600 | |
| $3.54 | -0.13 | -3.5% | $3.66 | $3.805 | $3.51 | 31,400 | |
| $3.67 | +0.10 | +2.8% | $3.72 | $3.85 | $3.55 | 28,200 | |
| $3.57 | -0.39 | -9.8% | $3.95 | $3.95 | $3.55 | 34,900 | |
| $3.96 | +0.07 | +1.8% | $3.85 | $3.96 | $3.79 | 55,300 | |
| $3.89 | +0.08 | +2.1% | $3.80 | $3.915 | $3.80 | 11,200 | |
| $3.81 | -0.01 | -0.3% | $3.84 | $3.84 | $3.79 | 6,000 | |
| $3.82 | -0.10 | -2.6% | $4.109 | $4.109 | $3.82 | 6,900 | |
| $3.92 | -0.04 | -1.0% | $3.965 | $4.02 | $3.771 | 31,300 | |
| $3.96 | +0.25 | +6.7% | $3.68 | $4.00 | $3.65 | 26,400 | |
| $3.71 | -0.18 | -4.6% | $3.89 | $4.06 | $3.66 | 95,300 | |
| $3.89 | +0.25 | +6.9% | $3.63 | $3.95 | $3.63 | 74,600 | |
| $3.64 | -0.04 | -1.1% | $3.678 | $3.678 | $3.55 | 9,300 | |
| $3.68 | -0.045 | -1.2% | $3.68 | $3.76 | $3.66 | 8,600 | |
| $3.725 | -0.005 | -0.1% | $3.79 | $3.80 | $3.66 | 18,300 | |
| $3.73 | +0.06 | +1.6% | $3.67 | $3.79 | $3.64 | 50,400 | |
| $3.67 | -0.04 | -1.1% | $3.937 | $3.99 | $3.63 | 9,300 | |
| $3.71 | -0.07 | -1.9% | $3.75 | $3.785 | $3.70 | 7,700 | |
| $3.78 | -0.08 | -2.1% | $3.81 | $3.85 | $3.71 | 12,500 | |
| $3.86 | -0.03 | -0.8% | $3.89 | $3.935 | $3.812 | 9,900 | |
| $3.89 | +0.01 | +0.3% | $3.95 | $3.95 | $3.816 | 10,200 | |
| $3.88 | -0.01 | -0.3% | $3.89 | $3.98 | $3.81 | 10,500 | |
| $3.89 | -0.03 | -0.8% | $3.92 | $3.93 | $3.79 | 12,500 | |
| $3.92 | +0.11 | +2.9% | $3.84 | $3.94 | $3.80 | 15,300 | |
| $3.81 | -0.05 | -1.3% | $3.856 | $3.99 | $3.81 | 10,400 | |
| $3.86 | -0.055 | -1.4% | $3.90 | $3.95 | $3.81 | 22,500 | |
| $3.915 | +0.005 | +0.1% | $3.895 | $3.98 | $3.895 | 16,000 | |
| $3.91 | -0.07 | -1.8% | $3.875 | $4.017 | $3.85 | 13,000 | |
| $3.98 | +0.02 | +0.5% | $4.00 | $4.01 | $3.75 | 44,300 | |
| $3.96 | -0.18 | -4.3% | $4.11 | $4.11 | $3.86 | 37,200 | |
| $4.14 | +0.29 | +7.5% | $3.75 | $4.14 | $3.695 | 130,000 | |
| $3.85 | -0.12 | -3.0% | $3.93 | $3.965 | $3.845 | 18,100 | |
| $3.97 | 0.00 | 0.0% | $3.98 | $4.17 | $3.93 | 18,100 | |
| $3.97 | +0.11 | +2.8% | $3.87 | $3.97 | $3.87 | 5,700 | |
| $3.86 | -0.14 | -3.5% | $3.94 | $4.01 | $3.86 | 6,900 | |
| $4.00 | +0.11 | +2.8% | $3.89 | $4.02 | $3.88 | 10,500 | |
| $3.89 | -0.13 | -3.2% | $4.00 | $4.03 | $3.85 | 46,000 | |
| $4.02 | +0.01 | +0.2% | $3.98 | $4.02 | $3.905 | 11,900 | |
| $4.01 | -0.15 | -3.6% | $4.15 | $4.15 | $3.915 | 36,500 | |
| $4.16 | -0.29 | -6.5% | $4.49 | $4.575 | $4.15 | 29,300 | |
| $4.45 | +0.06 | +1.4% | $4.40 | $4.75 | $4.375 | 104,000 | |
| $4.39 | +0.15 | +3.5% | $4.20 | $4.39 | $4.111 | 8,400 | |
| $4.24 | +0.13 | +3.2% | $4.16 | $4.25 | $4.08 | 31,300 | |
| $4.11 | -0.04 | -1.0% | $4.14 | $4.16 | $4.025 | 9,100 | |
| $4.15 | +0.03 | +0.7% | $4.267 | $4.267 | $3.96 | 20,100 | |
| $4.12 | -0.07 | -1.7% | $4.10 | $4.18 | $4.084 | 2,400 | |
| $4.19 | +0.04 | +1.0% | $4.22 | $4.22 | $4.05 | 10,100 | |
| $4.15 | +0.04 | +1.0% | $4.04 | $4.32 | $4.04 | 27,900 | |
| $4.11 | +0.20 | +5.1% | $3.98 | $4.22 | $3.94 | 30,400 |
- Ticker
- NASDAQ:BOF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
BranchOut Food Announces Exercise of Over-Allotment Option in Public Offering
Latest earnings call · Aug 13, 2026
Branchout Food (NASDAQ:BOF) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Branchout Food (NASDAQ:BOF) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptBranchout Food (NASDAQ:BOF) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch Transcript
Latest news
BranchOut Food Announces Exercise of Over-Allotment Option in Public Offering
Oct 29, 2026
Closed $1.72 (-1.1%) on Oct 30, 2026
BranchOut Food Inc. Announces $5.0 Million Underwritten Public Offering
Oct 23, 2026
Closed $2.02 (0.0%) on Oct 23, 2026
BranchOut Food Inc. Announces Proposed Public Offering
Oct 22, 2026
Closed $2.02 (0.0%) on Oct 23, 2026
BranchOut Food Expects to Exit 2026 at a ~$26M Annualized Run Rate, Roughly 80% Above FY2026 Revenue, Based on Forecasted Record Q4 Revenue of $6M–$7M
Oct 22, 2026
Closed $2.02 (0.0%) on Oct 23, 2026
BranchOut Food Inc. Announces $2.79 Million Underwritten Public Offering
Aug 27, 2026
Closed $4.14 (+7.5%) on Aug 27, 2026
BranchOut Secures Approximately $750,000 in Initial Orders for New Front-of-Club Multipack Product Line and Dried Cheesecake Bites with Nation's Largest Warehouse Club Retailer
Aug 27, 2026
Closed $4.14 (+7.5%) on Aug 27, 2026
BranchOut Food Inc. Announces Second Quarter 2026 Earnings Call and Shareholder Update
Aug 7, 2026
Closed $4.15 (+0.7%) on Aug 7, 2026
BranchOut Food Announces Additional $2 Million Order Following $8 Million Everyday Program Win with Nation's Second-Largest Warehouse Club
Jul 21, 2026
Closed $4.06 (+0.7%) on Jul 21, 2026
BranchOut Food Hits the target with Major Five-SKU Launch in Leading U.S. Mass Retailer
Jun 17, 2026
Closed $4.18 (+21.9%) on Jun 17, 2026
BranchOut Food Shareholder Update: Record Production and Major Customer Deliveries Position Company for Record Q2
May 14, 2026
Closed $3.88 (+20.1%) on May 14, 2026
Financings
Public offering of shares of common stock
Oct 29, 2026
Closed: US$5.75M raised · US$1.7 a share · Lake Street Capital Markets, LLC
Dealers: Lake Street Capital Markets, LLC (lead)
Use of proceeds: Working capital and general corporate purposes, including operating expenses and capital expenditures
Announced Oct 22, 2026 · Announced Oct 23, 2026 · Closed Oct 29, 2026
Common stock
Oct 22, 2026
Update: raise
Public offering of shares of common stock
Aug 31, 2026
Closed: US$3.2M raised · US$3.4 a share · Lake Street Capital Markets, LLC +1
Dealers: Lake Street Capital Markets, LLC (lead), Roth Capital Partners
Use of proceeds: Working capital and general corporate purposes, including operating expenses and capital expenditures
Announced Aug 26, 2026 · Announced Aug 27, 2026 · Closed Aug 31, 2026
BranchOut Food Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 18 in the last 12 months · 69 in all · newest Oct 29, 2026 · oldest 2023
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 13, 2026
Where BranchOut Food Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BOF · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BOF | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about BranchOut Food Inc.