Stock listing
NASDAQ:BOEIX BlackRock Equity Dividend Option Mutual Fund
Follow BlackRock Equity Dividend Option into a list and get an email when it puts out news.
Share price · NASDAQ:BOEIX
$64.48 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $64.48 – $64.48 USDNov 2, 2026
- 52-week range
- $51.41 – $65.05 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BOEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.48 | 0.00 | 0.0% | $64.48 | $64.48 | $64.48 | 0 | |
| $64.48 | -0.57 | -0.9% | $64.48 | $64.48 | $64.48 | 0 | |
| $65.05 | +0.43 | +0.7% | $65.05 | $65.05 | $65.05 | 0 | |
| $64.62 | +0.02 | 0.0% | $64.62 | $64.62 | $64.62 | 0 | |
| $64.60 | -0.08 | -0.1% | $64.60 | $64.60 | $64.60 | 0 | |
| $64.68 | -0.31 | -0.5% | $64.68 | $64.68 | $64.68 | 0 | |
| $64.99 | 0.00 | 0.0% | $64.99 | $64.99 | $64.99 | 0 | |
| $64.99 | +0.28 | +0.4% | $64.99 | $64.99 | $64.99 | 0 | |
| $64.71 | +0.14 | +0.2% | $64.71 | $64.71 | $64.71 | 0 | |
| $64.57 | +0.51 | +0.8% | $64.57 | $64.57 | $64.57 | 0 | |
| $64.06 | -0.14 | -0.2% | $64.06 | $64.06 | $64.06 | 0 | |
| $64.20 | 0.00 | 0.0% | $64.20 | $64.20 | $64.20 | 0 | |
| $64.20 | +0.65 | +1.0% | $64.20 | $64.20 | $64.20 | 0 | |
| $63.55 | 0.00 | 0.0% | $63.55 | $63.55 | $63.55 | 0 | |
| $63.55 | -0.11 | -0.2% | $63.55 | $63.55 | $63.55 | 0 | |
| $63.66 | +0.28 | +0.4% | $63.66 | $63.66 | $63.66 | 0 | |
| $63.38 | +0.43 | +0.7% | $63.38 | $63.38 | $63.38 | 0 | |
| $62.95 | +0.31 | +0.5% | $62.95 | $62.95 | $62.95 | 0 | |
| $62.64 | -0.17 | -0.3% | $62.64 | $62.64 | $62.64 | 0 | |
| $62.81 | +0.34 | +0.5% | $62.81 | $62.81 | $62.81 | 0 | |
| $62.47 | +0.22 | +0.4% | $62.47 | $62.47 | $62.47 | 0 | |
| $62.25 | +0.31 | +0.5% | $62.25 | $62.25 | $62.25 | 0 | |
| $61.94 | -0.03 | 0.0% | $61.94 | $61.94 | $61.94 | 0 | |
| $61.97 | -0.53 | -0.8% | $61.97 | $61.97 | $61.97 | 0 | |
| $62.50 | 0.00 | 0.0% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.50 | -0.60 | -1.0% | $62.50 | $62.50 | $62.50 | 0 | |
| $63.10 | +0.45 | +0.7% | $63.10 | $63.10 | $63.10 | 0 | |
| $62.65 | -0.17 | -0.3% | $62.65 | $62.65 | $62.65 | 0 | |
| $62.82 | -0.31 | -0.5% | $62.82 | $62.82 | $62.82 | 0 | |
| $63.13 | -0.31 | -0.5% | $63.13 | $63.13 | $63.13 | 0 | |
| $63.44 | +0.48 | +0.8% | $63.44 | $63.44 | $63.44 | 0 | |
| $62.96 | -0.34 | -0.5% | $62.96 | $62.96 | $62.96 | 0 | |
| $63.30 | +0.34 | +0.5% | $63.30 | $63.30 | $63.30 | 0 | |
| $62.96 | -0.59 | -0.9% | $62.96 | $62.96 | $62.96 | 0 | |
| $63.55 | -0.40 | -0.6% | $63.55 | $63.55 | $63.55 | 0 | |
| $63.95 | +0.12 | +0.2% | $63.95 | $63.95 | $63.95 | 0 | |
| $63.83 | +0.45 | +0.7% | $63.83 | $63.83 | $63.83 | 0 | |
| $63.38 | -0.20 | -0.3% | $63.38 | $63.38 | $63.38 | 0 | |
| $63.58 | -0.40 | -0.6% | $63.58 | $63.58 | $63.58 | 0 | |
| $63.98 | -0.56 | -0.9% | $63.98 | $63.98 | $63.98 | 0 | |
| $64.54 | -0.31 | -0.5% | $64.54 | $64.54 | $64.54 | 0 | |
| $64.85 | +0.65 | +1.0% | $64.85 | $64.85 | $64.85 | 0 | |
| $64.20 | +0.19 | +0.3% | $64.20 | $64.20 | $64.20 | 0 | |
| $64.01 | -0.05 | -0.1% | $64.01 | $64.01 | $64.01 | 0 | |
| $64.06 | -0.43 | -0.7% | $64.06 | $64.06 | $64.06 | 0 | |
| $64.49 | +0.43 | +0.7% | $64.49 | $64.49 | $64.49 | 0 | |
| $64.06 | -0.43 | -0.7% | $64.06 | $64.06 | $64.06 | 0 | |
| $64.49 | +0.14 | +0.2% | $64.49 | $64.49 | $64.49 | 0 | |
| $64.35 | +0.06 | +0.1% | $64.35 | $64.35 | $64.35 | 0 | |
| $64.29 | +0.31 | +0.5% | $64.29 | $64.29 | $64.29 | 0 | |
| $63.98 | +0.22 | +0.3% | $63.98 | $63.98 | $63.98 | 0 | |
| $63.76 | -0.56 | -0.9% | $63.76 | $63.76 | $63.76 | 0 | |
| $64.32 | +0.54 | +0.8% | $64.32 | $64.32 | $64.32 | 0 | |
| $63.78 | -0.09 | -0.1% | $63.78 | $63.78 | $63.78 | 0 | |
| $63.87 | -0.74 | -1.1% | $63.87 | $63.87 | $63.87 | 0 | |
| $64.61 | 0.00 | 0.0% | $64.61 | $64.61 | $64.61 | 0 | |
| $64.61 | +0.37 | +0.6% | $64.61 | $64.61 | $64.61 | 0 | |
| $64.24 | -0.05 | -0.1% | $64.24 | $64.24 | $64.24 | 0 | |
| $64.29 | -0.17 | -0.3% | $64.29 | $64.29 | $64.29 | 0 | |
| $64.46 | +0.02 | 0.0% | $64.46 | $64.46 | $64.46 | 0 | |
| $64.44 | +0.29 | +0.5% | $64.44 | $64.44 | $64.44 | 0 | |
| $64.15 | -0.49 | -0.8% | $64.15 | $64.15 | $64.15 | 0 | |
| $64.64 | -0.31 | -0.5% | $64.64 | $64.64 | $64.64 | 0 | |
| $64.95 | +0.43 | +0.7% | $64.95 | $64.95 | $64.95 | 0 | |
| $64.52 | +0.87 | +1.4% | $64.52 | $64.52 | $64.52 | 0 |
- Ticker
- NASDAQ:BOEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Equity Dividend Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Equity Dividend Option.